Italia markets close in 8 hours
FTSE MIB
34.255,51 +268,61 (+0,79%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,67 +0,19 (+0,24%) Bitcoin EUR
59.155,19 -508,64 (-0,85%)
United Therapeutics Corporation (UTHR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517C00230000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 32.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UTHR240621C00230000 | 2024-04-30 1:05PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UTHR240816C00230000 | 2024-04-22 11:16AM EDT | 2024-08-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UTHR241220C00230000 | 2024-03-25 3:54PM EDT | 2024-12-20 | 37.24 | 28.30 | 30.60 | 0.00 | - | 1 | 4 | 7.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UTHR240517P00230000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UTHR240621P00230000 | 2024-05-03 12:54PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UTHR240816P00230000 | 2024-05-06 11:05AM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UTHR241115P00230000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UTHR241220P00230000 | 2024-04-26 11:22AM EDT | 2024-12-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.