Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517C00250000 | 2024-04-25 2:23PM EDT | 2024-05-17 | 2.70 | 2.35 | 3.10 | -1.10 | -28.95% | 1 | 1,247 | 34.90% |
UTHR240621C00250000 | 2024-04-25 11:44AM EDT | 2024-06-21 | 5.57 | 5.10 | 6.10 | -2.13 | -27.66% | 1 | 26 | 30.88% |
UTHR240816C00250000 | 2024-04-25 11:44AM EDT | 2024-08-16 | 10.26 | 9.50 | 11.30 | -2.74 | -21.08% | 16 | 277 | 32.37% |
UTHR241220C00250000 | 2024-03-22 11:34AM EDT | 2024-12-20 | 23.70 | 20.00 | 22.30 | 0.00 | - | 1 | 3 | 36.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517P00250000 | 2024-03-28 1:01PM EDT | 2024-05-17 | 16.90 | 14.10 | 17.70 | 0.00 | - | 1 | 23 | 37.77% |
UTHR240816P00250000 | 2024-04-24 2:32PM EDT | 2024-08-16 | 18.80 | 19.70 | 21.40 | 0.00 | - | 11 | 20 | 24.52% |
UTHR241220P00250000 | 2024-03-19 2:28PM EDT | 2024-12-20 | 28.00 | 25.30 | 27.90 | 0.00 | - | 15 | 16 | 25.69% |