Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517C00270000 | 2024-04-15 12:24PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
UTHR240816C00270000 | 2024-04-25 11:44AM EDT | 2024-08-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 6.25% |
UTHR241220C00270000 | 2024-04-23 9:59AM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240816P00270000 | 2023-12-20 2:35PM EDT | 2024-08-16 | 44.60 | 51.30 | 54.80 | 0.00 | - | - | 7 | 59.66% |
UTHR241220P00270000 | 2024-03-21 12:59PM EDT | 2024-12-20 | 39.85 | 36.70 | 39.50 | 0.00 | - | - | 8 | 21.43% |