Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517C00280000 | 2024-03-27 1:55PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 41.36% |
UTHR240816C00280000 | 2024-04-18 11:09AM EDT | 2024-08-16 | 5.20 | 1.80 | 4.00 | 0.00 | - | 8 | 76 | 31.68% |
UTHR241115C00280000 | 2024-04-02 2:03PM EDT | 2024-11-15 | 7.80 | 5.50 | 8.70 | 0.00 | - | - | 1 | 32.24% |
UTHR241220C00280000 | 2024-04-04 3:49PM EDT | 2024-12-20 | 11.40 | 6.80 | 9.80 | 0.00 | - | 5 | 7 | 31.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517P00280000 | 2024-04-24 2:58PM EDT | 2024-05-17 | 43.00 | 41.20 | 46.00 | 0.00 | - | 490 | 95 | 58.12% |
UTHR240816P00280000 | 2023-12-20 2:36PM EDT | 2024-08-16 | 53.10 | 60.40 | 64.50 | 0.00 | - | - | 32 | 63.95% |