Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517C00300000 | 2024-04-29 11:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.45 | 0.00 | - | 1 | 15 | 59.33% |
UTHR240621C00300000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 0.91 | 0.00 | 2.70 | 0.00 | - | - | 188 | 34.06% |
UTHR240816C00300000 | 2024-05-06 11:35AM EDT | 2024-08-16 | 3.70 | 3.20 | 6.40 | 0.00 | - | 3 | 11 | 31.65% |
UTHR241220C00300000 | 2024-05-09 12:27PM EDT | 2024-12-20 | 11.30 | 10.20 | 14.40 | -0.32 | -2.75% | 6 | 28 | 31.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517P00300000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 65.98 | 32.20 | 36.80 | 0.00 | - | 2 | 4 | 76.73% |
UTHR241220P00300000 | 2024-03-12 1:09PM EDT | 2024-12-20 | 55.09 | 61.10 | 65.20 | 0.00 | - | - | 2 | 50.05% |