Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517C00320000 | 2024-02-20 10:30AM EDT | 2024-05-17 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 90.75% |
UTHR240816C00320000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
UTHR241115C00320000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UTHR241220C00320000 | 2024-03-15 9:30AM EDT | 2024-12-20 | 4.90 | 3.50 | 4.60 | 0.00 | - | - | 1 | 32.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UTHR240517P00320000 | 2024-03-27 9:37AM EDT | 2024-05-17 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UTHR241220P00320000 | 2024-02-21 10:32AM EDT | 2024-12-20 | 103.00 | 79.90 | 84.00 | 0.00 | - | - | 0 | 0.00% |