Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UTZ240621C00017500 | 2024-05-17 3:44PM EDT | 2024-06-21 | 0.91 | 0.90 | 1.00 | -0.33 | -26.61% | 9 | 12 | 31.15% |
UTZ240719C00017500 | 2024-05-02 2:04PM EDT | 2024-07-19 | 2.75 | 1.10 | 2.15 | 0.00 | - | 4 | 221 | 63.18% |
UTZ241018C00017500 | 2024-05-17 3:46PM EDT | 2024-10-18 | 1.88 | 1.85 | 4.10 | -1.12 | -37.33% | 8 | 477 | 58.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UTZ240621P00017500 | 2024-05-15 12:44PM EDT | 2024-06-21 | 0.32 | 0.15 | 0.75 | 0.00 | - | 4 | 34 | 45.80% |
UTZ240719P00017500 | 2024-05-13 12:27PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | 0.00 | - | 2 | 1,034 | 27.15% |
UTZ241018P00017500 | 2024-05-13 11:28AM EDT | 2024-10-18 | 1.01 | 1.00 | 1.25 | 0.00 | - | 4 | 33 | 32.91% |