Italia markets open in 2 hours 10 minutes

United Utilities Group PLC (UUEC.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,20+0,20 (+1,67%)
Alla chiusura: 08:17AM CET
Periodo di tempo:
09 feb 2022 - 09 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 feb 202312,2012,2012,2012,2012,20-
07 feb 202312,0012,0012,0012,0012,00-
06 feb 202312,0012,0012,0012,0012,00-
03 feb 202312,2012,2012,2012,2012,20-
02 feb 202311,9011,9011,9011,9011,90-
01 feb 202311,9011,9011,9011,9011,90-
31 gen 202312,3012,3012,3012,3012,30-
30 gen 202312,2012,2012,2012,2012,20-
27 gen 202312,1012,1012,1012,1012,10-
26 gen 202312,3012,3012,3012,3012,30-
25 gen 202312,0012,0012,0012,0012,00-
24 gen 202312,0012,0012,0012,0012,00-
23 gen 202312,1012,1012,1012,1012,10-
20 gen 202312,0012,0012,0012,0012,00-
19 gen 202311,6011,6011,6011,6011,60-
18 gen 202311,7011,7011,7011,7011,70-
17 gen 202311,6011,6011,6011,6011,60-
16 gen 202311,8011,8011,8011,8011,80-
13 gen 202311,8011,8011,8011,8011,80-
12 gen 202311,8011,8011,8011,8011,80-
11 gen 202311,6011,6011,6011,6011,60-
10 gen 202311,5011,5011,5011,5011,50-
09 gen 202312,0012,0012,0012,0012,00-
06 gen 202311,8011,8011,8011,8011,80-
05 gen 202311,8011,8011,8011,8011,80-
04 gen 202311,4011,4011,4011,4011,40-
03 gen 202311,3011,3011,3011,3011,30-
02 gen 202311,3011,3011,3011,3011,30-
30 dic 202211,4011,4011,4011,4011,40-
29 dic 202211,2011,2011,2011,2011,20-
28 dic 202211,3011,3011,3011,3011,30-
27 dic 202211,3011,3011,3011,3011,30-
23 dic 202211,2011,2011,2011,2011,20-
22 dic 202211,4011,4011,4011,4011,40-
22 dic 20220.1517 Dividendo
21 dic 202211,6011,6011,6011,6011,45-
20 dic 202211,6011,6011,6011,6011,45-
19 dic 202211,7011,7011,7011,7011,55-
16 dic 202211,9011,9011,9011,9011,74-
15 dic 202211,9011,9011,9011,9011,74-
14 dic 202212,0012,0012,0012,0011,84-
13 dic 202211,9011,9011,9011,9011,74-
12 dic 202212,0012,0012,0012,0011,84-
09 dic 202212,0012,0012,0012,0011,84-
08 dic 202212,1012,1012,1012,1011,94-
07 dic 202212,0012,0012,0012,0011,84-
06 dic 202212,1012,1012,1012,1011,94-
05 dic 202212,2012,2012,2012,2012,04-
02 dic 202212,0012,0012,0012,0011,84-
01 dic 202212,0012,0012,0012,0011,84-
30 nov 202211,9011,9011,9011,9011,74-
29 nov 202212,2012,2012,2012,2012,04-
28 nov 202212,2012,2012,2012,2012,0413
25 nov 202212,6012,6012,6012,6012,44-
24 nov 202212,3012,3012,3012,3012,14-
23 nov 202211,9011,9011,9011,9011,74-
22 nov 202212,0012,0012,0012,0011,84-
21 nov 202211,7011,7011,7011,7011,55-
18 nov 202211,4011,4011,4011,4011,25-
17 nov 202211,7011,7011,7011,7011,55-
16 nov 202211,5011,5011,5011,5011,35-
15 nov 202211,6011,6011,6011,6011,45-
14 nov 202211,5011,5011,5011,5011,35-
11 nov 202211,8011,8011,8011,8011,65-
10 nov 202211,3011,3011,3011,3011,15-
09 nov 202211,2011,2011,2011,2011,05-
08 nov 202211,0011,0011,0011,0010,86-
07 nov 202210,8010,8010,8010,8010,66-
04 nov 202210,8010,8010,8010,8010,66-
03 nov 202210,9010,9010,9010,9010,76-
02 nov 202211,0011,0011,0011,0010,86-
01 nov 202211,1011,1011,1011,1010,95-
31 ott 202211,0011,0011,0011,0010,86-
28 ott 202210,8010,8010,8010,8010,66-
27 ott 202210,6010,6010,6010,6010,46-
26 ott 202210,8010,8010,8010,8010,66-
25 ott 202210,4010,4010,4010,4010,26-
24 ott 202210,3010,3010,3010,3010,17-
21 ott 202210,1010,1010,1010,109,97-
20 ott 202210,4010,4010,4010,4010,26-
19 ott 202210,7010,7010,7010,7010,56-
18 ott 202210,4010,4010,4010,4010,26-
17 ott 20229,959,959,959,959,82-
14 ott 20229,859,859,859,859,72-
13 ott 20229,459,459,459,459,33-
12 ott 20229,559,559,559,559,43-
11 ott 20229,709,709,509,509,38100
10 ott 20229,809,809,809,809,67-
07 ott 20229,959,959,959,959,82-
06 ott 202210,2010,2010,2010,2010,07-
05 ott 202210,4010,4010,4010,4010,26-
04 ott 202210,6010,6010,6010,6010,46-
03 ott 202210,1010,1010,1010,109,97-
30 set 202210,1010,1010,1010,109,97-
29 set 202210,1010,1010,1010,109,97-
28 set 202210,0010,0010,0010,009,87-
27 set 202210,5010,5010,4010,4010,26400
26 set 202210,7010,7010,7010,7010,56-
23 set 202211,3011,3011,3011,3011,15-
22 set 202211,6011,6011,6011,6011,45-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...