Italia markets open in 14 minutes

United Utilities Group PLC (UUEC.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,00-0,10 (-0,83%)
Al 08:00AM CET. Mercato aperto.
Periodo di tempo:
07 dic 2021 - 07 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 dic 202212,0012,0012,0012,0012,0013
06 dic 202212,1012,1012,1012,1012,10-
05 dic 202212,2012,2012,2012,2012,20-
02 dic 202212,0012,0012,0012,0012,00-
01 dic 202212,0012,0012,0012,0012,00-
30 nov 202211,9011,9011,9011,9011,90-
29 nov 202212,2012,2012,2012,2012,20-
28 nov 202212,2012,2012,2012,2012,2013
25 nov 202212,6012,6012,6012,6012,60-
24 nov 202212,3012,3012,3012,3012,30-
23 nov 202211,9011,9011,9011,9011,90-
22 nov 202212,0012,0012,0012,0012,00-
21 nov 202211,7011,7011,7011,7011,70-
18 nov 202211,4011,4011,4011,4011,40-
17 nov 202211,7011,7011,7011,7011,70-
16 nov 202211,5011,5011,5011,5011,50-
15 nov 202211,6011,6011,6011,6011,60-
14 nov 202211,5011,5011,5011,5011,50-
11 nov 202211,8011,8011,8011,8011,80-
10 nov 202211,3011,3011,3011,3011,30-
09 nov 202211,2011,2011,2011,2011,20-
08 nov 202211,0011,0011,0011,0011,00-
07 nov 202210,8010,8010,8010,8010,80-
04 nov 202210,8010,8010,8010,8010,80-
03 nov 202210,9010,9010,9010,9010,90-
02 nov 202211,0011,0011,0011,0011,00-
01 nov 202211,1011,1011,1011,1011,10-
31 ott 202211,0011,0011,0011,0011,00-
28 ott 202210,8010,8010,8010,8010,80-
27 ott 202210,6010,6010,6010,6010,60-
26 ott 202210,8010,8010,8010,8010,80-
25 ott 202210,4010,4010,4010,4010,40-
24 ott 202210,3010,3010,3010,3010,30-
21 ott 202210,1010,1010,1010,1010,10-
20 ott 202210,4010,4010,4010,4010,40-
19 ott 202210,7010,7010,7010,7010,70-
18 ott 202210,4010,4010,4010,4010,40-
17 ott 20229,959,959,959,959,95-
14 ott 20229,859,859,859,859,85-
13 ott 20229,459,459,459,459,45-
12 ott 20229,559,559,559,559,55-
11 ott 20229,709,709,509,509,50100
10 ott 20229,809,809,809,809,80-
07 ott 20229,959,959,959,959,95-
06 ott 202210,2010,2010,2010,2010,20-
05 ott 202210,4010,4010,4010,4010,40-
04 ott 202210,6010,6010,6010,6010,60-
03 ott 202210,1010,1010,1010,1010,10-
30 set 202210,1010,1010,1010,1010,10-
29 set 202210,1010,1010,1010,1010,10-
28 set 202210,0010,0010,0010,0010,00-
27 set 202210,5010,5010,4010,4010,40400
26 set 202210,7010,7010,7010,7010,70-
23 set 202211,3011,3011,3011,3011,30-
22 set 202211,6011,6011,6011,6011,60-
21 set 202211,6011,6011,6011,6011,60-
20 set 202211,7011,7011,7011,7011,70-
19 set 202211,6011,6011,6011,6011,60-
16 set 202211,7011,7011,7011,7011,70-
15 set 202212,1012,1012,1012,1012,10-
14 set 202212,3012,3012,3012,3012,30-
13 set 202212,5012,5012,5012,5012,50-
12 set 202212,3012,3012,3012,3012,30-
09 set 202212,1012,1012,1012,1012,10-
08 set 202212,3012,3012,3012,3012,30-
07 set 202212,2012,2012,2012,2012,20-
06 set 202212,5012,5012,5012,5012,50-
05 set 202211,9011,9011,9011,9011,90-
02 set 202212,2012,2012,2012,2012,20-
01 set 202212,1012,1012,1012,1012,10-
31 ago 202212,5012,5012,5012,5012,50-
30 ago 202212,5012,5012,5012,5012,50-
29 ago 202212,5012,5012,5012,5012,50-
26 ago 202213,0013,0013,0013,0013,00-
25 ago 202213,1013,1013,1013,1013,10-
24 ago 202213,4013,4013,1013,1013,1010
23 ago 202213,5013,5013,5013,5013,50-
22 ago 202213,3013,3013,3013,3013,30-
19 ago 202213,7013,7013,7013,7013,70-
18 ago 202213,4013,4013,4013,4013,40-
17 ago 202213,5013,5013,5013,5013,50-
16 ago 202213,4013,4013,4013,4013,4031
15 ago 202213,3013,3013,3013,3013,30-
12 ago 202213,1013,1013,1013,1013,10-
11 ago 202213,3013,3013,3013,3013,30-
10 ago 202213,3013,3013,3013,3013,30-
09 ago 202213,3013,3013,3013,3013,30-
08 ago 202213,2013,2013,2013,2013,20-
05 ago 202213,2013,2013,2013,2013,20-
04 ago 202213,3013,3013,3013,3013,30-
03 ago 202213,2013,2013,2013,2013,20-
02 ago 202213,0013,0013,0013,0013,00-
01 ago 202213,1013,1013,1013,1013,10-
29 lug 202212,9012,9012,9012,9012,90-
28 lug 202212,7012,7012,7012,7012,70-
27 lug 202212,9012,9012,9012,9012,90-
26 lug 202212,6012,6012,6012,6012,60-
25 lug 202212,7012,7012,7012,7012,70-
22 lug 202212,3012,3012,3012,3012,30-
21 lug 202212,5012,5012,5012,5012,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...