Italia markets closed
Dow Jones
38.247,68 +344,39 (+0,91%) Nasdaq
15.842,10 +236,62 (+1,52%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.252,75 +653,17 (+1,20%) CMC Crypto 200
1.278,15 +7,41 (+0,58%)
Universal Insurance Holdings, Inc. (UVE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:12PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240816C00007500 | 2024-01-02 1:38PM EDT | 7.50 | 9.10 | 8.80 | 10.60 | 0.00 | - | 7 | 7 | 0.00% |
| UVE240816C00010000 | 2024-02-16 11:01AM EDT | 10.00 | 7.65 | 9.70 | 12.10 | 0.00 | - | 3 | 3 | 148.63% |
| UVE240816C00012500 | 2024-04-26 2:33PM EDT | 12.50 | 7.20 | 6.90 | 9.00 | 0.00 | - | 1 | 2 | 91.89% |
| UVE240816C00015000 | 2024-04-26 2:34PM EDT | 15.00 | 4.70 | 4.50 | 6.40 | 0.00 | - | 1 | 10 | 64.84% |
| UVE240816C00017500 | 2024-04-26 9:57AM EDT | 17.50 | 3.60 | 2.65 | 3.20 | 0.00 | - | 1 | 29 | 47.51% |
| UVE240816C00020000 | 2024-05-01 3:18PM EDT | 20.00 | 1.30 | 1.20 | 1.80 | -0.35 | -21.21% | 3 | 201 | 45.51% |
| UVE240816C00022500 | 2024-05-02 2:53PM EDT | 22.50 | 0.50 | 0.40 | 1.55 | -0.80 | -61.54% | 1 | 5 | 60.11% |
| UVE240816C00025000 | 2024-04-26 12:51PM EDT | 25.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 70 | 54 | 38.87% |
| UVE240816C00030000 | 2024-03-08 12:59PM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 60.64% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240816P00010000 | 2024-01-22 10:30AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 55 | 25.00% |
| UVE240816P00012500 | 2024-03-15 2:51PM EDT | 12.50 | 0.30 | 0.10 | 0.75 | 0.00 | - | 10 | 42 | 75.59% |
| UVE240816P00015000 | 2024-05-02 11:48AM EDT | 15.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 2 | 1,000 | 43.65% |
| UVE240816P00017500 | 2024-05-02 11:48AM EDT | 17.50 | 0.60 | 0.60 | 0.75 | -0.10 | -14.29% | 2 | 46 | 40.38% |
| UVE240816P00020000 | 2024-04-19 12:09PM EDT | 20.00 | 2.00 | 1.55 | 1.70 | 0.00 | - | 4 | 26 | 36.11% |
| UVE240816P00025000 | 2024-05-01 3:21PM EDT | 25.00 | 5.21 | 5.10 | 6.50 | 0.00 | - | 1 | 0 | 66.36% |
© 2024 Yahoo. Tutti i diritti riservati.