Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVE241115C00015000 | 2024-04-24 9:55AM EDT | 15.00 | 5.70 | 5.10 | 7.50 | 0.00 | - | 1 | 4 | 65.67% |
UVE241115C00017500 | 2024-04-22 3:51PM EDT | 17.50 | 3.60 | 3.20 | 4.10 | 0.00 | - | 1 | 7 | 50.51% |
UVE241115C00020000 | 2024-04-24 10:17AM EDT | 20.00 | 2.60 | 1.95 | 2.20 | 0.00 | - | 1 | 10 | 38.77% |
UVE241115C00022500 | 2024-05-01 2:44PM EDT | 22.50 | 1.20 | 0.80 | 1.20 | 0.00 | - | 1 | 116 | 36.74% |
UVE241115C00025000 | 2024-04-22 11:48AM EDT | 25.00 | 0.80 | 0.00 | 1.80 | 0.00 | - | 5 | 8 | 58.84% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVE241115P00012500 | 2024-03-15 9:30AM EDT | 12.50 | 0.55 | 0.10 | 0.60 | 0.00 | - | - | 2 | 53.03% |
UVE241115P00015000 | 2024-04-30 9:49AM EDT | 15.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 1 | 52 | 42.77% |
UVE241115P00017500 | 2024-05-01 2:40PM EDT | 17.50 | 1.00 | 0.95 | 1.20 | 0.00 | - | 50 | 356 | 39.99% |
UVE241115P00022500 | 2024-04-19 11:51AM EDT | 22.50 | 4.00 | 3.10 | 4.10 | 0.00 | - | 1 | 1 | 41.58% |