Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVE240816C00015000 | 2024-04-26 2:34PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UVE241115C00015000 | 2024-04-24 9:55AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVE240621P00015000 | 2024-04-29 11:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
UVE240816P00015000 | 2024-05-02 11:48AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
UVE241115P00015000 | 2024-05-07 12:31PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |