Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVE240517C00015000 | 2023-11-28 1:30PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 0.00% |
UVE240816C00015000 | 2024-04-26 2:34PM EDT | 2024-08-16 | 4.70 | 4.10 | 7.80 | 0.00 | - | 1 | 10 | 57.23% |
UVE241115C00015000 | 2024-04-24 9:55AM EDT | 2024-11-15 | 5.70 | 5.60 | 6.90 | 0.00 | - | 1 | 4 | 50.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVE240517P00015000 | 2023-11-21 10:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
UVE240621P00015000 | 2024-04-29 11:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 76.95% |
UVE240816P00015000 | 2024-05-02 11:48AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.60 | 0.00 | - | 2 | 1,002 | 53.13% |
UVE241115P00015000 | 2024-05-07 12:31PM EDT | 2024-11-15 | 0.37 | 0.30 | 0.45 | 0.00 | - | 51 | 20 | 43.60% |