Italia markets close in 3 hours 23 minutes
FTSE MIB
33.523,47 -183,74 (-0,55%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,24 +0,41 (+0,51%) Bitcoin EUR
57.494,73 +279,99 (+0,49%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.47 | 0.00 | - | 1 | 3 | 19.00 | 0.03 | 0.00 | - | 65 | 68 |
| - | - | - | - | - | 19.50 | 0.02 | 0.00 | - | 106 | 106 |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 39 | 109 |
| 3.95 | 0.00 | - | 8 | 0 | 20.50 | 0.02 | 0.00 | - | 1 | 396 |
| 3.15 | -0.30 | -8.70% | 8 | 68 | 21.00 | 0.05 | -0.24 | -82.76% | 1 | 622 |
| 3.35 | 0.00 | - | 2 | 2 | 21.50 | 0.05 | -0.03 | -37.50% | 28 | 123 |
| 1.94 | -0.46 | -19.17% | 2 | 1,971 | 22.00 | 0.13 | 0.00 | - | 79 | 306 |
| 1.50 | -0.52 | -25.74% | 1 | 34 | 22.50 | 0.30 | +0.07 | +30.43% | 303 | 510 |
| 1.19 | -0.50 | -29.59% | 21 | 632 | 23.00 | 0.48 | +0.08 | +20.00% | 233 | 564 |
| 0.92 | -0.46 | -33.33% | 12 | 562 | 23.50 | 0.75 | +0.18 | +31.58% | 60 | 649 |
| 0.77 | -0.38 | -33.04% | 877 | 1,254 | 24.00 | 1.10 | +0.23 | +26.44% | 476 | 690 |
| 0.63 | -0.38 | -37.62% | 231 | 2,235 | 24.50 | 1.48 | +0.36 | +32.14% | 366 | 726 |
| 0.51 | -0.31 | -37.80% | 101 | 746 | 25.00 | 1.90 | +0.30 | +18.75% | 6 | 102 |
| 0.44 | -0.30 | -40.54% | 53 | 211 | 25.50 | 1.83 | +0.08 | +4.57% | 7 | 52 |
| 0.38 | -0.24 | -38.71% | 99 | 2,995 | 26.00 | 2.42 | +0.16 | +7.08% | 7 | 71 |
| 0.55 | -0.30 | -35.29% | 3 | 963 | 26.50 | 2.88 | 0.00 | - | 1 | 34 |
| 0.33 | -0.22 | -40.00% | 71 | 1,280 | 27.00 | 3.10 | 0.00 | - | 2 | 36 |
| 0.28 | -0.11 | -28.21% | 6 | 140 | 27.50 | 4.30 | 0.00 | - | 19 | 22 |
| 0.24 | -0.16 | -40.00% | 88 | 2,102 | 28.00 | 4.55 | +0.55 | +13.75% | 35 | 59 |
| 0.30 | -0.20 | -40.00% | 12 | 37 | 28.50 | 5.05 | 0.00 | - | 1 | 5 |
| 0.20 | -0.11 | -35.48% | 614 | 2,608 | 29.00 | 5.25 | 0.00 | - | 4 | 45 |
| 0.22 | -0.05 | -18.52% | 12 | 136 | 29.50 | 5.70 | +0.90 | +18.75% | 1 | 9 |
| 0.15 | -0.13 | -46.43% | 112 | 3,164 | 30.00 | 6.05 | +0.07 | +1.17% | 10 | 80 |
| 0.22 | 0.00 | - | 1 | 22 | 30.50 | 6.70 | +0.30 | +4.69% | 60 | 66 |
| 0.16 | -0.04 | -20.00% | 126 | 424 | 31.00 | 6.85 | 0.00 | - | 2 | 6 |
| 0.13 | -0.06 | -31.58% | 762 | 759 | 32.00 | 7.80 | 0.00 | - | 17 | 22 |
| 0.10 | -0.05 | -33.33% | 26 | 128 | 33.00 | 9.10 | 0.00 | - | 3 | 25 |
| 0.11 | -0.04 | -26.67% | 15 | 324 | 34.00 | 9.75 | 0.00 | - | 3 | 56 |
| 0.10 | -0.03 | -23.08% | 88 | 500 | 35.00 | 10.70 | 0.00 | - | 2 | 3 |
| 0.14 | 0.00 | - | 10 | 171 | 36.00 | 11.45 | 0.00 | - | 5 | 5 |
| 0.12 | 0.00 | - | 9 | 74 | 37.00 | 12.84 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 11 | 56 | 38.00 | 13.30 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 71 | 117 | 39.00 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 23 | 169 | 40.00 | 14.70 | 0.00 | - | 9 | 9 |
| 0.13 | 0.00 | - | 601 | 849 | 41.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 20 | 102 | 42.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 15 | 299 | 43.00 | 18.70 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 26 | 95 | 44.00 | 19.46 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 5 | 242 | 45.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 6 | 674 | 50.00 | 26.75 | 0.00 | - | 50 | 50 |
| 0.07 | +0.03 | +75.00% | 44 | 1,579 | 55.00 | 30.45 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.