Italia markets close in 6 hours 23 minutes
FTSE MIB
33.638,76 +484,71 (+1,46%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,79 +0,25 (+0,31%) Bitcoin EUR
58.438,89 +1.396,43 (+2,45%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 95 | 0 |
| 4.32 | 0.00 | - | - | 0 | 19.50 | 0.03 | 0.00 | - | 127 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 20.00 | 0.06 | 0.00 | - | 10 | 0 |
| 2.67 | 0.00 | - | 4 | 0 | 20.50 | 0.12 | 0.00 | - | 4 | 0 |
| 2.30 | 0.00 | - | 35 | 0 | 21.00 | 0.16 | 0.00 | - | 163 | 0 |
| 1.76 | 0.00 | - | 2 | 0 | 21.50 | 0.33 | 0.00 | - | 95 | 0 |
| 1.81 | 0.00 | - | 327 | 0 | 22.00 | 0.41 | 0.00 | - | 28 | 0 |
| 1.29 | 0.00 | - | 16 | 0 | 22.50 | 0.79 | 0.00 | - | 16 | 0 |
| 1.23 | 0.00 | - | 169 | 0 | 23.00 | 0.90 | 0.00 | - | 185 | 0 |
| 1.09 | 0.00 | - | 31 | 0 | 23.50 | 1.45 | 0.00 | - | 139 | 0 |
| 0.90 | 0.00 | - | 118 | 0 | 24.00 | 1.60 | 0.00 | - | 212 | 0 |
| 0.83 | 0.00 | - | 21 | 0 | 24.50 | 2.10 | 0.00 | - | 6 | 0 |
| 0.66 | 0.00 | - | 149 | 0 | 25.00 | 2.72 | 0.00 | - | 53 | 0 |
| 0.77 | 0.00 | - | 8 | 0 | 25.50 | 2.95 | 0.00 | - | 88 | 0 |
| 0.52 | 0.00 | - | 26 | 0 | 26.00 | 3.48 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 26.50 | 4.05 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 40 | 0 | 27.00 | 4.33 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 16 | 0 | 27.50 | 4.90 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 25 | 0 | 28.00 | 5.05 | 0.00 | - | 3 | 0 |
| 0.34 | 0.00 | - | 5 | 0 | 28.50 | 5.75 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 28 | 0 | 29.00 | 5.85 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 2 | 0 | 29.50 | 6.55 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 83 | 0 | 30.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 30.50 | 7.52 | 0.00 | - | 5 | 0 |
| 0.24 | 0.00 | - | 11 | 0 | 31.00 | 6.73 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 31.50 | 7.55 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 23 | 0 | 32.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 25 | 0 | 33.00 | 9.40 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 3 | 0 | 34.00 | 10.63 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 52 | 0 | 35.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 36.00 | 12.30 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 30 | 0 | 37.00 | 14.08 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 16 | 0 | 38.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 39.00 | 15.10 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 45 | 0 | 40.00 | 14.75 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 41.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 15 | 0 | 43.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 0 | 44.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 12 | 0 | 45.00 | 21.78 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 34 | 0 | 55.00 | 30.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.