Italia markets close in 6 hours 32 minutes
FTSE MIB
33.621,59 +467,54 (+1,41%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,89 +0,35 (+0,43%) Bitcoin EUR
58.341,10 +1.321,36 (+2,32%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.41 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 17.00 | 0.02 | 0.00 | - | 5 | 0 |
| 6.50 | 0.00 | - | 3 | 0 | 18.00 | 0.03 | 0.00 | - | 24 | 0 |
| 5.60 | 0.00 | - | 10 | 0 | 19.00 | 0.08 | 0.00 | - | 38 | 0 |
| 4.30 | 0.00 | - | - | 0 | 19.50 | 0.13 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 99 | 0 | 20.00 | 0.21 | 0.00 | - | 561 | 0 |
| - | - | - | - | - | 20.50 | 0.29 | 0.00 | - | 6 | 0 |
| 2.43 | 0.00 | - | 92 | 0 | 21.00 | 0.43 | 0.00 | - | 219 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 21.50 | 0.65 | 0.00 | - | 2 | 0 |
| 1.98 | 0.00 | - | 49 | 0 | 22.00 | 0.86 | 0.00 | - | 280 | 0 |
| 1.84 | 0.00 | - | 16 | 0 | 22.50 | 1.25 | 0.00 | - | 229 | 0 |
| 1.74 | 0.00 | - | 392 | 0 | 23.00 | 1.45 | 0.00 | - | 315 | 0 |
| 1.54 | 0.00 | - | 80 | 0 | 23.50 | 1.81 | 0.00 | - | 136 | 0 |
| 1.45 | 0.00 | - | 317 | 0 | 24.00 | 2.12 | 0.00 | - | 173 | 0 |
| 1.13 | 0.00 | - | 23 | 0 | 24.50 | 2.49 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 130 | 0 | 25.00 | 2.80 | 0.00 | - | 56 | 0 |
| 0.91 | 0.00 | - | 34 | 0 | 25.50 | 3.00 | 0.00 | - | - | 0 |
| 0.86 | 0.00 | - | 24 | 0 | 26.00 | 3.83 | 0.00 | - | 20 | 0 |
| 0.78 | 0.00 | - | 1 | 0 | 26.50 | 3.45 | 0.00 | - | - | 0 |
| 0.74 | 0.00 | - | 29 | 0 | 27.00 | 4.65 | 0.00 | - | 33 | 0 |
| 0.76 | 0.00 | - | 102 | 0 | 27.50 | 4.87 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 130 | 0 | 28.00 | 5.75 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 28.50 | 5.45 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 24 | 0 | 29.00 | 6.38 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | - | 0 | 29.50 | 6.60 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 145 | 0 | 30.00 | 7.45 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | - | 0 | 30.50 | 7.50 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 31.00 | 8.21 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 7 | 0 | 32.00 | 9.27 | 0.00 | - | 12 | 0 |
| 0.40 | 0.00 | - | 23 | 0 | 33.00 | 10.16 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 131 | 0 | 34.00 | 10.40 | 0.00 | - | 5 | 0 |
| 0.33 | 0.00 | - | 44 | 0 | 35.00 | 11.40 | 0.00 | - | 6 | 0 |
| 0.26 | 0.00 | - | 95 | 0 | 36.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 10 | 0 | 37.00 | 13.68 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 38.00 | 14.35 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 15 | 0 | 39.00 | 15.30 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 10 | 0 | 40.00 | 16.20 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 41.00 | 17.25 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 42.00 | 17.25 | 0.00 | - | 21 | 21 |
| 0.47 | 0.00 | - | 1 | 0 | 43.00 | 18.55 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 4 | 0 | 44.00 | 19.95 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 20 | 0 | 45.00 | 21.25 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 11 | 0 | 46.00 | 22.07 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 47.00 | 21.95 | 0.00 | - | 1 | 1 |
| 0.58 | 0.00 | - | 6 | 0 | 48.00 | 24.30 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | - | 0 | 49.00 | 26.10 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 12 | 0 | 50.00 | 25.91 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 9 | 0 | 51.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 0 | 52.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 0 | 53.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 0 | 54.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 126 | 0 | 55.00 | 33.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.