Italia markets close in 6 hours 37 minutes
FTSE MIB
33.621,47 +467,42 (+1,41%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,00 +0,46 (+0,56%) Bitcoin EUR
58.370,34 +1.434,61 (+2,52%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.58 | 0.00 | - | 5 | 0 | 18.50 | 0.21 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 19.00 | 0.16 | 0.00 | - | 301 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 20.00 | 0.34 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 20.50 | 0.45 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 10 | 0 | 21.00 | 0.76 | 0.00 | - | 9 | 0 |
| 4.36 | 0.00 | - | 1 | 0 | 21.50 | 1.02 | 0.00 | - | 12 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 22.00 | 1.18 | 0.00 | - | 21 | 0 |
| 2.30 | 0.00 | - | 20 | 0 | 22.50 | 1.50 | 0.00 | - | 15 | 0 |
| 1.86 | 0.00 | - | 104 | 0 | 23.00 | 1.90 | 0.00 | - | 153 | 0 |
| 1.99 | 0.00 | - | 9 | 0 | 23.50 | 2.17 | 0.00 | - | 24 | 0 |
| 1.64 | 0.00 | - | 32 | 0 | 24.00 | 2.57 | 0.00 | - | 4 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 24.50 | 3.00 | 0.00 | - | 10 | 0 |
| 1.28 | 0.00 | - | 21 | 0 | 25.00 | 3.32 | 0.00 | - | 1 | 0 |
| 1.24 | 0.00 | - | 23 | 0 | 25.50 | 3.73 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 8 | 0 | 26.00 | 4.20 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 26.50 | - | - | - | - | - |
| 1.16 | 0.00 | - | 9 | 0 | 27.00 | 4.65 | 0.00 | - | 3 | 0 |
| 0.98 | 0.00 | - | 2 | 0 | 27.50 | 5.60 | 0.00 | - | 2 | 0 |
| 0.94 | 0.00 | - | 75 | 0 | 28.00 | 5.96 | 0.00 | - | 10 | 0 |
| 1.01 | 0.00 | - | 36 | 0 | 28.50 | 6.45 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 3 | 0 | 29.00 | 7.48 | 0.00 | - | 9 | 0 |
| 1.99 | 0.00 | - | 9 | 0 | 29.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 39 | 0 | 30.00 | 7.29 | 0.00 | - | 10 | 0 |
| 1.16 | 0.00 | - | 1 | 0 | 30.50 | 7.99 | 0.00 | - | 12 | 0 |
| 0.68 | 0.00 | - | 16 | 0 | 31.00 | 8.07 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 7 | 0 | 32.00 | 8.80 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 33.00 | 10.57 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 28 | 0 | 34.00 | 10.93 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 9 | 0 | 35.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 15 | 0 | 36.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 0 | 37.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 2 | 0 | 38.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 40.00 | 17.32 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 41.00 | 17.49 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 3 | 0 | 42.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 8 | 0 | 45.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 65 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.