Italia markets close in 6 hours 41 minutes
FTSE MIB
33.691,07 +537,02 (+1,62%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,08 +0,54 (+0,66%) Bitcoin EUR
58.367,03 +1.439,61 (+2,53%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.42 | 0.00 | - | 1 | 0 | 19.00 | 0.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 19.50 | 0.60 | 0.00 | - | - | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 20.00 | 0.86 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 20.50 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 21.00 | 0.97 | 0.00 | - | 30 | 0 |
| 4.60 | 0.00 | - | - | 0 | 21.50 | 1.28 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 22.00 | 1.30 | 0.00 | - | 1 | 0 |
| 3.48 | 0.00 | - | - | 0 | 22.50 | 1.86 | 0.00 | - | - | 0 |
| 2.14 | 0.00 | - | 55 | 0 | 23.00 | 2.10 | 0.00 | - | 2 | 0 |
| 1.99 | 0.00 | - | 38 | 0 | 23.50 | 2.25 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 17 | 0 | 24.00 | 2.56 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 24.50 | 3.30 | 0.00 | - | 4 | 0 |
| 1.75 | 0.00 | - | 25 | 0 | 25.00 | 3.50 | 0.00 | - | 22 | 0 |
| 1.60 | 0.00 | - | 16 | 0 | 25.50 | 3.60 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 7 | 0 | 26.00 | 4.41 | 0.00 | - | 37 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 26.50 | 4.88 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 27.00 | 5.16 | 0.00 | - | 17 | 0 |
| 2.60 | 0.00 | - | - | 0 | 27.50 | 5.48 | 0.00 | - | - | 0 |
| 1.24 | 0.00 | - | 2 | 0 | 28.00 | 5.45 | 0.00 | - | 3 | 0 |
| 1.66 | 0.00 | - | 8 | 0 | 28.50 | 6.33 | 0.00 | - | - | 0 |
| 1.11 | 0.00 | - | 2 | 0 | 29.00 | 5.86 | 0.00 | - | 40 | 0 |
| 1.72 | 0.00 | - | 1 | 0 | 29.50 | - | - | - | - | - |
| 1.02 | 0.00 | - | 288 | 0 | 30.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 20 | 0 | 31.00 | 8.90 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 5 | 0 | 32.00 | 9.20 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 33.00 | 9.86 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 10 | 0 | 34.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 10 | 0 | 36.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 8 | 0 | 38.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 0 | 39.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 0 | 40.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 5 | 0 | 41.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 12 | 0 | 43.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 0 | 44.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 32 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.