Italia markets close in 6 hours 7 minutes
FTSE MIB
33.596,26 +442,21 (+1,33%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,89 +0,35 (+0,43%) Bitcoin EUR
58.309,41 +1.219,59 (+2,14%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.04 | 0.00 | - | - | 0 |
| 8.85 | 0.00 | - | - | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.09 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 17.00 | 0.14 | 0.00 | - | 10 | 0 |
| 5.60 | 0.00 | - | - | 0 | 18.00 | 0.31 | 0.00 | - | 5 | 0 |
| 4.90 | 0.00 | - | - | 0 | 19.00 | 0.62 | 0.00 | - | 30 | 0 |
| 4.02 | 0.00 | - | 16 | 0 | 20.00 | 1.02 | 0.00 | - | 2 | 0 |
| 3.53 | 0.00 | - | 4 | 0 | 21.00 | 1.63 | 0.00 | - | 103 | 0 |
| 2.93 | 0.00 | - | 117 | 0 | 22.00 | 2.12 | 0.00 | - | 18 | 0 |
| 2.88 | 0.00 | - | 260 | 0 | 23.00 | 2.72 | 0.00 | - | 64 | 0 |
| 2.60 | 0.00 | - | 47 | 0 | 24.00 | 3.50 | 0.00 | - | 12 | 0 |
| 2.41 | 0.00 | - | 53 | 0 | 25.00 | 4.40 | 0.00 | - | 114 | 0 |
| 2.14 | 0.00 | - | 47 | 0 | 26.00 | 4.95 | 0.00 | - | 16 | 0 |
| 1.94 | 0.00 | - | 6 | 0 | 27.00 | 5.88 | 0.00 | - | 35 | 0 |
| 1.90 | 0.00 | - | 14 | 0 | 28.00 | 6.85 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 69 | 0 | 29.00 | 7.80 | 0.00 | - | 2 | 0 |
| 1.52 | 0.00 | - | 17 | 0 | 30.00 | 8.94 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 1 | 0 | 31.00 | 9.15 | 0.00 | - | 3 | 0 |
| 1.52 | 0.00 | - | 200 | 0 | 32.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 13 | 0 | 33.00 | 10.70 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 6 | 0 | 34.00 | 12.10 | 0.00 | - | 84 | 0 |
| 1.16 | 0.00 | - | 47 | 0 | 35.00 | 12.75 | 0.00 | - | - | 0 |
| 1.06 | 0.00 | - | 149 | 0 | 36.00 | 13.96 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 113 | 0 | 50.00 | 27.45 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.