Italia markets open in 4 hours 5 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0831 +0,0004 (+0,03%) Bitcoin EUR
64.093,54 -577,15 (-0,89%) CMC Crypto 200
1.511,88 -14,54 (-0,95%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621C00015000 | 2024-05-22 11:50AM EDT | 2024-06-21 | 10.01 | 8.90 | 12.05 | -0.82 | -7.57% | 6 | 4 | 89.06% |
| UVXY240920C00015000 | 2024-05-22 3:35PM EDT | 2024-09-20 | 10.37 | 8.50 | 11.50 | +0.59 | +6.03% | 35 | 643 | 99.76% |
| UVXY241220C00015000 | 2024-05-22 11:07AM EDT | 2024-12-20 | 11.30 | 9.50 | 12.50 | +0.20 | +1.80% | 1 | 35 | 60.64% |
| UVXY250117C00015000 | 2024-05-21 10:56AM EDT | 2025-01-17 | 11.50 | 10.00 | 14.50 | -0.17 | -1.46% | 5 | 5 | 88.38% |
| UVXY250620C00015000 | 2024-05-07 1:33PM EDT | 2025-06-20 | 17.00 | 12.00 | 16.00 | 0.00 | - | 1 | 3 | 97.75% |
| UVXY260116C00015000 | 2024-05-03 3:18PM EDT | 2026-01-16 | 19.00 | 12.50 | 17.50 | 0.00 | - | 1 | 270 | 91.97% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00015000 | 2024-05-22 1:30PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 54 | 884 | 75.00% |
| UVXY240920P00015000 | 2024-05-22 2:12PM EDT | 2024-09-20 | 1.00 | 0.58 | 1.00 | +0.05 | +5.26% | 9 | 176 | 89.80% |
| UVXY241220P00015000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 2.03 | 0.63 | 5.00 | 0.00 | - | 10 | 30 | 116.89% |
| UVXY250117P00015000 | 2024-05-22 3:48PM EDT | 2025-01-17 | 2.90 | 2.60 | 3.20 | -0.20 | -6.45% | 108 | 59 | 111.62% |
| UVXY250620P00015000 | 2024-05-20 12:40PM EDT | 2025-06-20 | 5.30 | 4.60 | 6.20 | 0.00 | - | 23 | 23 | 127.73% |
| UVXY260116P00015000 | 2024-05-16 2:13PM EDT | 2026-01-16 | 6.80 | 4.50 | 9.50 | 0.00 | - | 51 | 116 | 125.49% |
© 2024 Yahoo. Tutti i diritti riservati.