Italia markets close in 5 hours 17 minutes
FTSE MIB
33.647,11 +493,06 (+1,49%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,75 +0,21 (+0,26%) Bitcoin EUR
58.466,70 +1.279,93 (+2,24%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240920C00017000 | 2024-03-22 12:59PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 0.00% |
| UVXY250117C00017000 | 2024-04-09 11:42AM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| UVXY250620C00017000 | 2024-03-19 12:50PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 35 | 33 | 0.00% |
| UVXY260116C00017000 | 2024-01-30 2:23PM EDT | 2026-01-16 | 2.50 | 0.99 | 3.35 | 0.00 | - | 5 | 51 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240719P00017000 | 2024-06-28 10:41AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UVXY240816P00017000 | 2024-06-28 10:13AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UVXY240920P00017000 | 2024-03-01 3:42PM EDT | 2024-09-20 | 11.08 | 9.50 | 13.70 | 0.00 | - | 2 | 5 | 463.97% |
| UVXY250117P00017000 | 2024-03-19 10:33AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 428 | 12.50% |
| UVXY260116P00017000 | 2024-03-08 12:56PM EDT | 2026-01-16 | 12.50 | 10.00 | 15.00 | 0.00 | - | 1 | 188 | 194.63% |
© 2024 Yahoo. Tutti i diritti riservati.