Italia markets close in 3 hours 24 minutes
FTSE MIB
33.519,62 -187,59 (-0,56%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,31 +0,48 (+0,59%) Bitcoin EUR
57.533,30 +341,50 (+0,60%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628C00019000 | 2024-06-21 11:46AM EDT | 2024-06-28 | 5.80 | 2.50 | 7.15 | 0.00 | - | 23 | - | 152.34% |
| UVXY240705C00019000 | 2024-06-20 12:45PM EDT | 2024-07-05 | 6.47 | 2.92 | 7.00 | 0.00 | - | 1 | 3 | 109.38% |
| UVXY240719C00019000 | 2024-06-21 12:51PM EDT | 2024-07-19 | 5.60 | 3.55 | 6.00 | 0.00 | - | 10 | 16 | 140.63% |
| UVXY240802C00019000 | 2024-06-18 3:59PM EDT | 2024-08-02 | 5.31 | 4.35 | 6.65 | 0.00 | - | 3 | 4 | 88.18% |
| UVXY240920C00019000 | 2024-04-10 1:47PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 4,621 | 0.00% |
| UVXY250117C00019000 | 2024-04-05 2:31PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 15 | 1,154 | 0.00% |
| UVXY260116C00019000 | 2024-02-08 2:08PM EDT | 2026-01-16 | 2.00 | 1.00 | 5.00 | 0.00 | - | 10 | 92 | 15.21% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240705P00019000 | 2024-06-17 9:38AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.02 | 0.00 | - | 65 | 68 | 60.94% |
| UVXY240712P00019000 | 2024-06-25 3:00PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 117 | 51.56% |
| UVXY240719P00019000 | 2024-06-25 12:07PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.26 | -0.02 | -33.33% | 56 | 365 | 62.89% |
| UVXY240816P00019000 | 2024-06-25 3:39PM EDT | 2024-08-16 | 0.56 | 0.16 | 1.01 | -0.07 | -11.11% | 1 | 26 | 68.46% |
| UVXY250117P00019000 | 2024-04-05 10:26AM EDT | 2025-01-17 | 13.41 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 6.25% |
| UVXY250620P00019000 | 2024-03-21 3:18PM EDT | 2025-06-20 | 14.48 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| UVXY260116P00019000 | 2024-03-25 9:36AM EDT | 2026-01-16 | 13.86 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.