Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240712C00019500 | 2024-06-25 3:14PM EDT | 2024-07-12 | 4.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UVXY240719C00019500 | 2024-06-26 2:18PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240705P00019500 | 2024-06-21 11:12AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
UVXY240712P00019500 | 2024-06-28 4:03PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
UVXY240719P00019500 | 2024-06-27 9:42AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
UVXY240802P00019500 | 2024-06-27 1:56PM EDT | 2024-08-02 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |