Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240628C00020500 | 2024-06-14 10:29AM EDT | 2024-06-28 | 4.41 | 1.00 | 5.85 | 0.00 | - | 1 | 0 | 139.06% |
UVXY240705C00020500 | 2024-06-14 9:30AM EDT | 2024-07-05 | 3.95 | 2.80 | 4.55 | 0.00 | - | 8 | 0 | 104.30% |
UVXY240802C00020500 | 2024-06-25 2:30PM EDT | 2024-08-02 | 3.95 | 2.89 | 4.65 | -0.40 | -9.20% | 1 | 76 | 58.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240628P00020500 | 2024-06-21 10:24AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 82 | 145 | 68.75% |
UVXY240705P00020500 | 2024-06-25 3:13PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 396 | 50.78% |
UVXY240726P00020500 | 2024-06-21 3:10PM EDT | 2024-07-26 | 0.48 | 0.33 | 0.67 | 0.00 | - | 1 | 13 | 63.97% |