Italia markets close in 3 hours 29 minutes
FTSE MIB
33.504,54 -202,67 (-0,60%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,30 +0,47 (+0,58%) Bitcoin EUR
57.426,33 +204,91 (+0,36%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628C00021000 | 2024-06-25 11:25AM EDT | 2024-06-28 | 3.25 | 0.50 | 5.25 | +0.10 | +3.17% | 10 | 32 | 110.16% |
| UVXY240705C00021000 | 2024-06-25 12:28PM EDT | 2024-07-05 | 3.15 | 2.25 | 5.50 | -0.30 | -8.70% | 8 | 68 | 151.37% |
| UVXY240712C00021000 | 2024-06-25 2:05PM EDT | 2024-07-12 | 3.10 | 2.30 | 3.50 | -3.93 | -55.90% | 21 | 22 | 93.26% |
| UVXY240719C00021000 | 2024-06-25 3:39PM EDT | 2024-07-19 | 3.00 | 2.70 | 3.90 | -0.80 | -21.05% | 6 | 443 | 67.58% |
| UVXY240726C00021000 | 2024-06-21 9:35AM EDT | 2024-07-26 | 5.20 | 2.27 | 4.35 | 0.00 | - | 10 | 18 | 59.96% |
| UVXY240802C00021000 | 2024-06-24 1:47PM EDT | 2024-08-02 | 4.20 | 2.69 | 5.40 | 0.00 | - | 1 | 11 | 84.28% |
| UVXY240920C00021000 | 2024-06-25 9:41AM EDT | 2024-09-20 | 5.55 | 3.70 | 7.00 | -0.10 | -1.77% | 5 | 72 | 88.23% |
| UVXY250117C00021000 | 2024-04-08 12:26PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 0.00% |
| UVXY260116C00021000 | 2024-04-08 11:17AM EDT | 2026-01-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628P00021000 | 2024-06-24 3:20PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 1,116 | 59.38% |
| UVXY240705P00021000 | 2024-06-25 2:11PM EDT | 2024-07-05 | 0.05 | 0.02 | 0.08 | -0.24 | -82.76% | 1 | 622 | 54.69% |
| UVXY240712P00021000 | 2024-06-25 3:28PM EDT | 2024-07-12 | 0.18 | 0.05 | 0.23 | +0.01 | +5.88% | 278 | 3,224 | 57.23% |
| UVXY240719P00021000 | 2024-06-25 1:27PM EDT | 2024-07-19 | 0.34 | 0.09 | 0.50 | +0.04 | +13.33% | 27 | 1,012 | 52.73% |
| UVXY240726P00021000 | 2024-06-25 1:36PM EDT | 2024-07-26 | 0.62 | 0.50 | 1.29 | +0.04 | +6.90% | 3 | 47 | 76.17% |
| UVXY240802P00021000 | 2024-06-25 1:42PM EDT | 2024-08-02 | 0.90 | 0.36 | 1.13 | +0.05 | +5.88% | 500 | 513 | 62.60% |
| UVXY240816P00021000 | 2024-06-25 11:02AM EDT | 2024-08-16 | 1.49 | 1.22 | 2.07 | +0.18 | +13.74% | 2 | 40 | 83.89% |
| UVXY240920P00021000 | 2024-06-20 12:36PM EDT | 2024-09-20 | 2.50 | 0.10 | 3.70 | 0.00 | - | 1 | 5 | 71.24% |
| UVXY250117P00021000 | 2024-06-14 11:34AM EDT | 2025-01-17 | 6.21 | 4.00 | 8.95 | 0.00 | - | 1 | 1 | 120.07% |
| UVXY260116P00021000 | 2023-10-13 1:50PM EDT | 2026-01-16 | 14.00 | 12.15 | 16.50 | 0.00 | - | 1 | 1 | 166.21% |
© 2024 Yahoo. Tutti i diritti riservati.