Italia markets close in 3 hours 32 minutes
FTSE MIB
33.521,95 -185,26 (-0,55%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,36 +0,53 (+0,66%) Bitcoin EUR
57.469,66 +211,02 (+0,37%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:21.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628C00021500 | 2024-06-25 3:54PM EDT | 2024-06-28 | 2.21 | 0.40 | 5.00 | -1.74 | -44.05% | 4 | 39 | 154.30% |
| UVXY240705C00021500 | 2024-06-14 4:01PM EDT | 2024-07-05 | 3.35 | 1.94 | 2.71 | 0.00 | - | 2 | 2 | 85.35% |
| UVXY240726C00021500 | 2024-06-20 3:44PM EDT | 2024-07-26 | 4.36 | 2.21 | 4.05 | 0.00 | - | 1 | 6 | 67.68% |
| UVXY240802C00021500 | 2024-06-20 1:02PM EDT | 2024-08-02 | 4.60 | 2.64 | 4.40 | 0.00 | - | - | 1 | 76.07% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628P00021500 | 2024-06-25 4:00PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 115 | 1,184 | 59.38% |
| UVXY240705P00021500 | 2024-06-25 2:41PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 28 | 123 | 49.61% |
| UVXY240712P00021500 | 2024-06-25 1:15PM EDT | 2024-07-12 | 0.26 | 0.21 | 0.54 | -0.02 | -7.14% | 1 | 37 | 60.35% |
| UVXY240726P00021500 | 2024-06-14 1:21PM EDT | 2024-07-26 | 1.07 | 0.00 | 1.09 | 0.00 | - | 1 | 9 | 53.03% |
© 2024 Yahoo. Tutti i diritti riservati.