Italia markets close in 3 hours 39 minutes

FTSE MIB
33.522,62
-184,59(-0,55%)
Dow Jones
39.112,16
-299,05(-0,76%)
Nasdaq
17.717,65
+220,84(+1,26%)
Nikkei 225
39.667,07
+493,92(+1,26%)
Petrolio
81,32
+0,49(+0,61%)
Bitcoin EUR
57.424,09
+205,29(+0,36%)

ProShares Ultra VIX Short-Term Futures ETF (UVXY)

Cboe US - Cboe US Prezzo differito. Valuta in USD.

Aggiungi a watchlist

23,76

-0,82

(-3,34%)

Alla chiusura: 04:00PM EDT

23,81

+0,05

(+0,21%)

Preborsa:

07:26AM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:22.50

Opzioni d'acquistoper28 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
UVXY240628C00022500	2024-06-25 2:16PM EDT	2024-06-28	1.34	0.95	2.51	-0.71	-34.63%	47	1,056	116.41%
UVXY240705C00022500	2024-06-25 3:10PM EDT	2024-07-05	1.50	1.20	1.78	-0.52	-25.74%	1	34	67.48%
UVXY240712C00022500	2024-06-25 1:44PM EDT	2024-07-12	1.98	1.58	2.26	-0.32	-13.91%	14	13	59.57%
UVXY240726C00022500	2024-06-25 3:20PM EDT	2024-07-26	2.50	2.29	2.76	-1.35	-35.06%	5	16	68.07%
UVXY240802C00022500	2024-06-18 3:33PM EDT	2024-08-02	3.48	2.26	3.45	0.00	-	-	2	72.95%

Opzioni di venditaper28 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
UVXY240628P00022500	2024-06-25 3:59PM EDT	2024-06-28	0.09	0.04	0.10	+0.04	+80.00%	124	831	52.73%
UVXY240705P00022500	2024-06-25 3:57PM EDT	2024-07-05	0.30	0.25	0.48	+0.07	+30.43%	303	510	55.66%
UVXY240712P00022500	2024-06-25 3:30PM EDT	2024-07-12	0.69	0.50	0.94	+0.13	+23.21%	22	48	62.89%
UVXY240726P00022500	2024-06-25 11:30AM EDT	2024-07-26	1.30	0.73	2.01	+0.05	+4.00%	5	13	72.12%
UVXY240802P00022500	2024-06-14 11:14AM EDT	2024-08-02	1.86	1.48	1.94	0.00	-	-	10	76.95%