Italia markets open in 4 hours 6 minutes
Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.849,65 +361,75 (+0,94%) EUR/USD
1,0857 +0,0002 (+0,02%) Bitcoin EUR
63.023,83 +722,14 (+1,16%) CMC Crypto 200
1.478,31 +49,74 (+3,48%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240607C00025000 | 2024-05-31 4:13PM EDT | 2024-06-07 | 1.11 | 0.98 | 1.24 | -1.39 | -55.60% | 2,512 | 1,288 | 53.13% |
| UVXY240614C00025000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 1.66 | 1.48 | 2.05 | -0.76 | -31.40% | 168 | 857 | 72.27% |
| UVXY240621C00025000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.05 | 1.81 | 2.20 | -0.95 | -31.67% | 530 | 1,993 | 68.07% |
| UVXY240628C00025000 | 2024-05-31 3:46PM EDT | 2024-06-28 | 2.55 | 1.78 | 2.74 | -0.42 | -14.14% | 73 | 904 | 67.87% |
| UVXY240705C00025000 | 2024-05-30 3:49PM EDT | 2024-07-05 | 3.40 | 2.22 | 2.98 | -0.25 | -6.85% | 1 | 64 | 71.58% |
| UVXY240712C00025000 | 2024-05-30 3:34PM EDT | 2024-07-12 | 4.00 | 2.32 | 4.20 | 0.00 | - | 67 | 67 | 85.01% |
| UVXY240719C00025000 | 2024-05-31 3:16PM EDT | 2024-07-19 | 3.82 | 3.05 | 4.00 | -0.23 | -5.68% | 84 | 531 | 85.84% |
| UVXY240920C00025000 | 2024-05-31 11:40AM EDT | 2024-09-20 | 6.69 | 3.60 | 7.95 | -0.16 | -2.34% | 8 | 316 | 97.61% |
| UVXY241220C00025000 | 2024-05-31 12:33PM EDT | 2024-12-20 | 9.19 | 6.00 | 10.55 | +0.35 | +3.96% | 2 | 267 | 107.42% |
| UVXY250117C00025000 | 2024-05-30 3:49PM EDT | 2025-01-17 | 10.00 | 6.70 | 11.05 | +0.91 | +10.01% | 2 | 42 | 108.79% |
| UVXY250620C00025000 | 2024-05-21 11:37AM EDT | 2025-06-20 | 11.00 | 8.50 | 13.50 | 0.00 | - | 8 | 9 | 107.23% |
| UVXY260116C00025000 | 2024-05-29 2:31PM EDT | 2026-01-16 | 13.96 | 10.50 | 15.50 | 0.00 | - | 16 | 295 | 104.82% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240607P00025000 | 2024-05-31 4:12PM EDT | 2024-06-07 | 0.54 | 0.47 | 0.57 | +0.14 | +35.00% | 2,158 | 1,021 | 72.66% |
| UVXY240614P00025000 | 2024-05-31 4:12PM EDT | 2024-06-14 | 1.15 | 1.00 | 1.20 | +0.28 | +32.18% | 271 | 391 | 79.88% |
| UVXY240621P00025000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.40 | 1.21 | 1.50 | +0.26 | +22.81% | 765 | 2,658 | 74.71% |
| UVXY240628P00025000 | 2024-05-31 4:06PM EDT | 2024-06-28 | 1.75 | 1.52 | 1.98 | +0.15 | +9.37% | 24 | 1,312 | 78.76% |
| UVXY240705P00025000 | 2024-05-31 10:08AM EDT | 2024-07-05 | 1.49 | 1.90 | 2.54 | -0.50 | -25.13% | 5 | 9 | 85.60% |
| UVXY240712P00025000 | 2024-05-31 12:33PM EDT | 2024-07-12 | 2.45 | 1.74 | 3.45 | +0.21 | +9.38% | 10 | 2 | 89.11% |
| UVXY240719P00025000 | 2024-05-31 12:30PM EDT | 2024-07-19 | 2.60 | 2.56 | 3.10 | +0.04 | +1.56% | 131 | 1,332 | 88.77% |
| UVXY240920P00025000 | 2024-05-31 3:52PM EDT | 2024-09-20 | 5.60 | 5.20 | 6.75 | +0.15 | +2.75% | 118 | 462 | 116.43% |
| UVXY241220P00025000 | 2024-05-31 12:33PM EDT | 2024-12-20 | 8.25 | 7.40 | 9.65 | -0.75 | -8.33% | 9 | 13 | 122.75% |
| UVXY250117P00025000 | 2024-05-31 12:23PM EDT | 2025-01-17 | 8.59 | 8.50 | 11.05 | -0.26 | -2.94% | 77 | 435 | 132.57% |
| UVXY250620P00025000 | 2024-05-31 3:20PM EDT | 2025-06-20 | 11.70 | 11.00 | 12.30 | -0.10 | -0.85% | 205 | 1,082 | 123.93% |
| UVXY260116P00025000 | 2024-05-30 12:12PM EDT | 2026-01-16 | 14.00 | 13.55 | 16.50 | 0.00 | - | 12 | 50 | 134.13% |
© 2024 Yahoo. Tutti i diritti riservati.