Italia markets close in 3 hours 28 minutes
FTSE MIB
33.521,99 -185,22 (-0,55%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,29 +0,46 (+0,57%) Bitcoin EUR
57.436,91 +236,08 (+0,41%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628C00025500 | 2024-06-25 4:01PM EDT | 2024-06-28 | 0.18 | 0.11 | 0.22 | -0.18 | -50.00% | 535 | 1,431 | 81.64% |
| UVXY240705C00025500 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.44 | 0.28 | 0.51 | -0.30 | -40.54% | 53 | 211 | 64.06% |
| UVXY240712C00025500 | 2024-06-25 12:34PM EDT | 2024-07-12 | 1.10 | 0.66 | 1.20 | -0.03 | -2.65% | 8 | 167 | 78.22% |
| UVXY240726C00025500 | 2024-06-21 2:42PM EDT | 2024-07-26 | 2.15 | 1.37 | 3.30 | 0.00 | - | 27 | 150 | 109.77% |
| UVXY240802C00025500 | 2024-06-20 3:45PM EDT | 2024-08-02 | 2.99 | 1.74 | 2.27 | 0.00 | - | - | 22 | 88.28% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628P00025500 | 2024-06-25 3:03PM EDT | 2024-06-28 | 1.86 | 1.51 | 2.10 | +0.32 | +20.78% | 49 | 477 | 60.94% |
| UVXY240705P00025500 | 2024-06-24 9:52AM EDT | 2024-07-05 | 1.83 | 1.87 | 2.62 | +0.08 | +4.57% | 7 | 52 | 72.36% |
| UVXY240712P00025500 | 2024-06-25 2:33PM EDT | 2024-07-12 | 2.64 | 2.33 | 2.97 | +0.18 | +7.32% | 3 | 42 | 77.25% |
| UVXY240726P00025500 | 2024-06-24 3:25PM EDT | 2024-07-26 | 3.30 | 2.86 | 4.60 | 0.00 | - | 1 | 23 | 97.22% |
| UVXY240802P00025500 | 2024-06-20 12:22PM EDT | 2024-08-02 | 3.60 | 2.96 | 4.10 | 0.00 | - | 1 | 4 | 81.25% |
© 2024 Yahoo. Tutti i diritti riservati.