Italia markets close in 3 hours 41 minutes
FTSE MIB
33.516,86 -190,35 (-0,56%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,34 +0,51 (+0,63%) Bitcoin EUR
57.432,70 +201,70 (+0,35%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:26.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628C00026500 | 2024-06-25 3:54PM EDT | 2024-06-28 | 0.10 | 0.08 | 0.18 | -0.13 | -56.52% | 85 | 593 | 100.78% |
| UVXY240705C00026500 | 2024-06-25 9:34AM EDT | 2024-07-05 | 0.55 | 0.12 | 0.44 | -0.30 | -35.29% | 3 | 963 | 70.90% |
| UVXY240712C00026500 | 2024-06-25 11:53AM EDT | 2024-07-12 | 0.88 | 0.50 | 0.95 | -0.89 | -50.28% | 4 | 74 | 81.84% |
| UVXY240726C00026500 | 2024-06-24 11:43AM EDT | 2024-07-26 | 1.69 | 0.85 | 1.65 | 0.00 | - | 10 | 83 | 81.45% |
| UVXY240802C00026500 | 2024-06-25 12:22PM EDT | 2024-08-02 | 1.77 | 1.24 | 2.25 | -0.73 | -29.20% | 2 | 3 | 90.43% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628P00026500 | 2024-06-25 1:12PM EDT | 2024-06-28 | 2.55 | 2.42 | 3.70 | +0.26 | +11.35% | 3 | 291 | 136.33% |
| UVXY240705P00026500 | 2024-06-21 12:42PM EDT | 2024-07-05 | 2.88 | 2.69 | 3.40 | 0.00 | - | 1 | 34 | 73.24% |
| UVXY240712P00026500 | 2024-06-24 1:20PM EDT | 2024-07-12 | 3.20 | 1.73 | 5.50 | 0.00 | - | 7 | 8 | 90.14% |
| UVXY240802P00026500 | 2024-06-18 10:27AM EDT | 2024-08-02 | 4.88 | 4.25 | 4.95 | 0.00 | - | - | 70 | 94.29% |
© 2024 Yahoo. Tutti i diritti riservati.