Italia markets close in 3 hours 40 minutes
FTSE MIB
33.518,96 -188,25 (-0,56%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,34 +0,51 (+0,63%) Bitcoin EUR
57.433,30 +207,15 (+0,36%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628C00027500 | 2024-06-25 2:51PM EDT | 2024-06-28 | 0.08 | 0.07 | 0.21 | -0.11 | -57.89% | 23 | 183 | 126.56% |
| UVXY240705C00027500 | 2024-06-25 2:14PM EDT | 2024-07-05 | 0.28 | 0.11 | 0.47 | -0.11 | -28.21% | 6 | 140 | 86.33% |
| UVXY240712C00027500 | 2024-06-25 2:17PM EDT | 2024-07-12 | 0.61 | 0.00 | 0.83 | -0.21 | -25.61% | 333 | 293 | 75.20% |
| UVXY240726C00027500 | 2024-06-20 3:44PM EDT | 2024-07-26 | 2.13 | 0.89 | 1.90 | 0.00 | - | 2 | 38 | 97.41% |
| UVXY240802C00027500 | 2024-06-14 10:42AM EDT | 2024-08-02 | 2.60 | 1.28 | 2.14 | 0.00 | - | - | 1 | 98.88% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628P00027500 | 2024-06-25 3:37PM EDT | 2024-06-28 | 3.85 | 2.47 | 4.65 | +0.35 | +10.00% | 42 | 135 | 250.78% |
| UVXY240705P00027500 | 2024-06-18 9:37AM EDT | 2024-07-05 | 4.30 | 3.45 | 5.85 | 0.00 | - | 19 | 22 | 137.31% |
| UVXY240712P00027500 | 2024-06-24 11:58AM EDT | 2024-07-12 | 4.20 | 3.90 | 5.55 | 0.00 | - | 1 | 3 | 109.57% |
| UVXY240726P00027500 | 2024-06-18 12:11PM EDT | 2024-07-26 | 5.40 | 3.00 | 5.55 | 0.00 | - | 17 | 135 | 61.52% |
| UVXY240802P00027500 | 2024-06-18 2:17PM EDT | 2024-08-02 | 5.48 | 4.10 | 6.75 | 0.00 | - | - | 70 | 98.05% |
© 2024 Yahoo. Tutti i diritti riservati.