Italia markets close in 3 hours 36 minutes
FTSE MIB
33.523,69 -183,52 (-0,54%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,30 +0,47 (+0,58%) Bitcoin EUR
57.417,12 +101,09 (+0,18%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:28.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628C00028500 | 2024-06-25 3:35PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.10 | -0.07 | -58.33% | 195 | 467 | 121.88% |
| UVXY240705C00028500 | 2024-06-25 11:05AM EDT | 2024-07-05 | 0.30 | 0.14 | 0.26 | -0.20 | -40.00% | 12 | 37 | 89.06% |
| UVXY240712C00028500 | 2024-06-25 1:39PM EDT | 2024-07-12 | 0.54 | 0.40 | 0.74 | -0.49 | -47.57% | 2 | 99 | 96.48% |
| UVXY240726C00028500 | 2024-06-25 2:41PM EDT | 2024-07-26 | 1.26 | 0.90 | 1.51 | -0.19 | -13.10% | 55 | 306 | 99.32% |
| UVXY240802C00028500 | 2024-06-21 3:58PM EDT | 2024-08-02 | 1.66 | 1.05 | 2.02 | 0.00 | - | 8 | 30 | 101.56% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628P00028500 | 2024-06-21 9:41AM EDT | 2024-06-28 | 3.28 | 2.75 | 7.50 | 0.00 | - | 100 | 297 | 199.22% |
| UVXY240705P00028500 | 2024-06-17 11:05AM EDT | 2024-07-05 | 5.05 | 3.95 | 5.20 | 0.00 | - | 1 | 5 | 116.21% |
| UVXY240712P00028500 | 2024-06-24 11:00AM EDT | 2024-07-12 | 5.00 | 4.80 | 5.60 | 0.00 | - | 1 | 10 | 89.06% |
| UVXY240726P00028500 | 2024-06-20 12:41PM EDT | 2024-07-26 | 5.60 | 5.75 | 7.15 | 0.00 | - | 16 | 137 | 119.24% |
| UVXY240802P00028500 | 2024-06-18 2:17PM EDT | 2024-08-02 | 6.33 | 5.15 | 8.00 | 0.00 | - | - | 20 | 112.01% |
© 2024 Yahoo. Tutti i diritti riservati.