Italia markets close in 3 hours 32 minutes
FTSE MIB
33.518,22 -188,99 (-0,56%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,35 +0,52 (+0,64%) Bitcoin EUR
57.469,66 +211,02 (+0,37%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:29.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628C00029500 | 2024-06-25 3:40PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.08 | -0.07 | -58.33% | 36 | 125 | 132.81% |
| UVXY240705C00029500 | 2024-06-25 11:12AM EDT | 2024-07-05 | 0.22 | 0.03 | 0.23 | -0.05 | -18.52% | 12 | 136 | 90.23% |
| UVXY240712C00029500 | 2024-06-24 2:04PM EDT | 2024-07-12 | 0.63 | 0.00 | 0.66 | 0.00 | - | 1 | 68 | 89.06% |
| UVXY240726C00029500 | 2024-06-21 9:41AM EDT | 2024-07-26 | 1.99 | 0.28 | 1.84 | 0.00 | - | 9 | 163 | 101.76% |
| UVXY240802C00029500 | 2024-06-24 9:30AM EDT | 2024-08-02 | 1.72 | 1.03 | 1.50 | 0.00 | - | 1 | 10 | 99.71% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628P00029500 | 2024-06-24 1:56PM EDT | 2024-06-28 | 5.30 | 3.55 | 8.35 | 0.00 | - | 1 | 196 | 185.94% |
| UVXY240705P00029500 | 2024-06-25 1:26PM EDT | 2024-07-05 | 5.70 | 5.35 | 6.30 | +0.90 | +18.75% | 1 | 9 | 82.03% |
| UVXY240712P00029500 | 2024-06-05 2:09PM EDT | 2024-07-12 | 5.99 | 5.90 | 8.25 | 0.00 | - | - | 10 | 152.93% |
© 2024 Yahoo. Tutti i diritti riservati.