Italia markets close in 2 hours 7 minutes
FTSE MIB
34.931,47 -467,35 (-1,32%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,41 -0,65 (-0,81%) Bitcoin EUR
61.727,24 +126,59 (+0,21%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240524C00031000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 163 | 227 | 50.00% |
| UVXY240531C00031000 | 2024-05-17 3:19PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 65 | 224 | 25.00% |
| UVXY240607C00031000 | 2024-05-17 11:46AM EDT | 2024-06-07 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 25.00% |
| UVXY240614C00031000 | 2024-05-16 3:54PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 25.00% |
| UVXY240621C00031000 | 2024-05-17 2:50PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 16 | 832 | 12.50% |
| UVXY240628C00031000 | 2024-05-14 9:40AM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| UVXY240719C00031000 | 2024-05-16 3:39PM EDT | 2024-07-19 | 3.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| UVXY240920C00031000 | 2024-05-17 2:40PM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| UVXY241220C00031000 | 2024-05-10 1:06PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| UVXY250117C00031000 | 2024-03-11 11:22AM EDT | 2025-01-17 | 1.12 | 0.14 | 1.20 | 0.00 | - | 2 | 20 | 36.01% |
| UVXY250620C00031000 | 2024-04-10 2:28PM EDT | 2025-06-20 | 1.45 | 16.00 | 20.50 | 0.00 | - | 1 | 7 | 218.82% |
| UVXY260116C00031000 | 2024-05-13 12:47PM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 15 | 2 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240524P00031000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 5.95 | 0.00 | 0.00 | 0.00 | - | 36 | 53 | 0.00% |
| UVXY240531P00031000 | 2024-05-17 10:38AM EDT | 2024-05-31 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| UVXY240607P00031000 | 2024-05-16 3:47PM EDT | 2024-06-07 | 6.19 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| UVXY240621P00031000 | 2024-05-17 3:18PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 358 | 0.00% |
| UVXY240628P00031000 | 2024-05-10 11:08AM EDT | 2024-06-28 | 5.91 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| UVXY240920P00031000 | 2024-05-13 12:38PM EDT | 2024-09-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 20 | 3 | 0.00% |
| UVXY250117P00031000 | 2024-04-12 10:18AM EDT | 2025-01-17 | 10.11 | 11.00 | 15.60 | 0.00 | - | 2 | 0 | 116.11% |
© 2024 Yahoo. Tutti i diritti riservati.