Italia markets close in 1 hour 3 minutes
FTSE MIB
34.722,46 +230,05 (+0,67%) Dow Jones
38.650,78 -35,54 (-0,09%) Nasdaq
16.859,69 +124,67 (+0,74%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,04 -1,95 (-2,53%) Bitcoin EUR
64.129,55 +1.426,86 (+2,28%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:27AM EDT. Mercato aperto.
Prezzo d'esercizio:33.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240607C00033000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 0.05 | 0.12 | 0.13 | -0.16 | -76.19% | 15 | 881 | 143.75% |
| UVXY240614C00033000 | 2024-05-31 4:13PM EDT | 2024-06-14 | 0.45 | 0.14 | 0.41 | 0.00 | - | 220 | 292 | 112.11% |
| UVXY240621C00033000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.63 | 0.53 | 0.76 | 0.00 | - | 60 | 3,104 | 115.63% |
| UVXY240628C00033000 | 2024-05-31 12:18PM EDT | 2024-06-28 | 1.60 | 0.84 | 1.21 | 0.00 | - | 4 | 76 | 117.68% |
| UVXY240705C00033000 | 2024-05-31 2:56PM EDT | 2024-07-05 | 1.04 | 0.33 | 1.34 | -0.46 | -30.67% | 1 | 9 | 96.39% |
| UVXY240719C00033000 | 2024-05-31 12:21PM EDT | 2024-07-19 | 2.78 | 1.65 | 1.93 | 0.00 | - | 2 | 97 | 112.11% |
| UVXY240920C00033000 | 2024-05-30 3:17PM EDT | 2024-09-20 | 4.64 | 2.92 | 4.85 | 0.00 | - | 3 | 37 | 112.43% |
| UVXY241220C00033000 | 2024-05-28 2:25PM EDT | 2024-12-20 | 6.95 | 4.85 | 8.70 | 0.00 | - | 1 | 1 | 121.73% |
| UVXY250117C00033000 | 2024-05-30 9:55AM EDT | 2025-01-17 | 8.20 | 5.40 | 9.25 | 0.00 | - | 1 | 0 | 121.00% |
| UVXY250620C00033000 | 2024-04-29 12:46PM EDT | 2025-06-20 | 13.37 | 8.00 | 13.00 | 0.00 | - | 2 | 10 | 125.90% |
| UVXY260116C00033000 | 2024-04-02 10:13AM EDT | 2026-01-16 | 1.30 | 18.50 | 22.90 | 0.00 | - | 2 | 1,038 | 218.85% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240607P00033000 | 2024-06-03 9:56AM EDT | 2024-06-07 | 7.35 | 7.15 | 7.80 | +0.26 | +3.67% | 3 | 66 | 162.11% |
| UVXY240614P00033000 | 2024-05-31 2:10PM EDT | 2024-06-14 | 6.95 | 7.65 | 8.05 | 0.00 | - | 3 | 60 | 110.35% |
| UVXY240621P00033000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 8.45 | 8.00 | 8.15 | +0.73 | +9.46% | 41 | 1,284 | 105.18% |
| UVXY240628P00033000 | 2024-05-20 9:47AM EDT | 2024-06-28 | 9.64 | 8.30 | 8.65 | 0.00 | - | 2 | 4 | 111.04% |
| UVXY240719P00033000 | 2024-05-24 10:06AM EDT | 2024-07-19 | 10.40 | 8.80 | 10.50 | 0.00 | - | 1 | 1 | 120.22% |
| UVXY240920P00033000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 12.35 | 11.80 | 12.80 | +0.15 | +1.24% | 1 | 117 | 127.30% |
| UVXY241220P00033000 | 2024-05-24 11:37AM EDT | 2024-12-20 | 15.55 | 13.00 | 16.50 | 0.00 | - | 1 | 4 | 126.95% |
| UVXY250117P00033000 | 2024-05-15 10:25AM EDT | 2025-01-17 | 15.30 | 13.90 | 17.35 | 0.00 | - | 19 | 10 | 130.13% |
| UVXY250620P00033000 | 2024-04-23 10:02AM EDT | 2025-06-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| UVXY260116P00033000 | 2023-10-24 1:21PM EDT | 2026-01-16 | 22.50 | 22.50 | 27.50 | 0.00 | - | 2 | 0 | 170.51% |
© 2024 Yahoo. Tutti i diritti riservati.