Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240524C00036500 | 2024-05-20 10:06AM EDT | 2024-05-24 | 0.10 | 0.04 | 0.12 | -0.05 | -33.33% | 22 | 90 | 170.31% |
UVXY240531C00036500 | 2024-05-16 2:39PM EDT | 2024-05-31 | 0.37 | 0.20 | 0.24 | 0.00 | - | 1 | 9 | 134.77% |
UVXY240607C00036500 | 2024-05-20 11:56AM EDT | 2024-06-07 | 0.39 | 0.40 | 0.54 | -0.53 | -57.61% | 1 | 103 | 129.88% |
UVXY240614C00036500 | 2024-05-16 9:45AM EDT | 2024-06-14 | 0.65 | 0.52 | 0.90 | 0.00 | - | 1 | 1 | 125.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240524P00036500 | 2024-05-03 1:38PM EDT | 2024-05-24 | 7.30 | 10.95 | 11.55 | 0.00 | - | 8 | 12 | 174.22% |
UVXY240531P00036500 | 2024-05-20 2:30PM EDT | 2024-05-31 | 11.40 | 11.10 | 11.50 | +0.35 | +3.17% | 4 | 28 | 122.27% |
UVXY240607P00036500 | 2024-05-14 3:42PM EDT | 2024-06-07 | 10.00 | 11.15 | 12.10 | 0.00 | - | 1 | 1 | 129.49% |