Italia markets closed
FTSE MIB
34.492,41 +44,81 (+0,13%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,18 +0,19 (+0,25%) Bitcoin EUR
62.468,46 +31,74 (+0,05%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240607C00040000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.07 | 0.03 | 0.12 | -0.10 | -58.82% | 218 | 475 | 177.34% |
| UVXY240614C00040000 | 2024-05-31 3:24PM EDT | 2024-06-14 | 0.27 | 0.01 | 0.73 | -0.15 | -35.71% | 42 | 222 | 166.41% |
| UVXY240621C00040000 | 2024-05-31 4:01PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.60 | -0.27 | -43.55% | 224 | 3,276 | 141.02% |
| UVXY240628C00040000 | 2024-05-31 12:18PM EDT | 2024-06-28 | 0.61 | 0.00 | 1.33 | -0.32 | -34.41% | 17 | 371 | 135.16% |
| UVXY240705C00040000 | 2024-05-30 3:49PM EDT | 2024-07-05 | 1.25 | 0.47 | 1.33 | +0.23 | +22.55% | 28 | 42 | 132.13% |
| UVXY240712C00040000 | 2024-05-31 2:11PM EDT | 2024-07-12 | 1.48 | 0.00 | 2.77 | +1.48 | - | 1 | - | 139.55% |
| UVXY240719C00040000 | 2024-05-31 4:08PM EDT | 2024-07-19 | 1.31 | 1.00 | 1.68 | -0.67 | -33.84% | 227 | 377 | 127.44% |
| UVXY240920C00040000 | 2024-05-30 10:48AM EDT | 2024-09-20 | 4.25 | 2.74 | 5.30 | 0.00 | - | 72 | 535 | 136.13% |
| UVXY241220C00040000 | 2024-05-31 12:47PM EDT | 2024-12-20 | 6.50 | 3.60 | 7.95 | +0.30 | +4.84% | 2 | 11 | 124.00% |
| UVXY250117C00040000 | 2024-05-24 3:57PM EDT | 2025-01-17 | 7.00 | 4.20 | 8.45 | +0.65 | +10.24% | 1 | 323 | 122.93% |
| UVXY250620C00040000 | 2024-05-31 1:48PM EDT | 2025-06-20 | 9.50 | 6.00 | 11.00 | -7.75 | -44.93% | 3 | 24 | 115.97% |
| UVXY260116C00040000 | 2024-05-31 1:39PM EDT | 2026-01-16 | 9.75 | 8.00 | 13.00 | +0.20 | +2.09% | 3 | 80 | 109.20% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240607P00040000 | 2024-05-31 11:34AM EDT | 2024-06-07 | 12.62 | 13.20 | 15.60 | -1.95 | -13.38% | 5 | 1 | 212.89% |
| UVXY240614P00040000 | 2024-05-09 3:14PM EDT | 2024-06-14 | 12.90 | 12.65 | 16.60 | 0.00 | - | 2 | 2 | 172.27% |
| UVXY240621P00040000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 14.24 | 13.50 | 15.45 | -1.63 | -10.27% | 2 | 337 | 125.00% |
| UVXY240628P00040000 | 2024-05-31 12:24PM EDT | 2024-06-28 | 13.37 | 13.10 | 16.00 | -2.63 | -16.44% | 1 | 3 | 113.97% |
| UVXY240920P00040000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 19.10 | 16.20 | 19.95 | 0.00 | - | 1 | 94 | 133.52% |
| UVXY241220P00040000 | 2024-05-14 11:31AM EDT | 2024-12-20 | 20.85 | 18.55 | 22.80 | 0.00 | - | 1 | 2 | 133.15% |
| UVXY250117P00040000 | 2024-05-08 4:02PM EDT | 2025-01-17 | 20.58 | 19.00 | 23.50 | 0.00 | - | 1 | 32 | 131.86% |
| UVXY250620P00040000 | 2024-05-21 11:09AM EDT | 2025-06-20 | 24.00 | 21.50 | 26.50 | 0.00 | - | 39 | 118 | 128.81% |
| UVXY260116P00040000 | 2024-05-24 4:06PM EDT | 2026-01-16 | 26.30 | 23.50 | 28.50 | 0.00 | - | 1 | 23 | 120.13% |
© 2024 Yahoo. Tutti i diritti riservati.