Italia markets closed
Dow Jones
39.946,31 -57,28 (-0,14%) Nasdaq
16.806,81 +120,85 (+0,72%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0871 -0,0001 (-0,01%) Bitcoin EUR
63.035,60 +1.586,37 (+2,58%) CMC Crypto 200
1.386,80 +32,38 (+2,39%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:24PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240524C00075000 | 2024-05-20 9:41AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 66 | 185 | 359.38% |
| UVXY240531C00075000 | 2024-05-15 4:05PM EDT | 2024-05-31 | 0.07 | 0.02 | 0.09 | 0.00 | - | 20 | 92 | 253.13% |
| UVXY240621C00075000 | 2024-05-20 11:41AM EDT | 2024-06-21 | 0.26 | 0.26 | 0.30 | -0.10 | -27.78% | 41 | 1,736 | 193.36% |
| UVXY240920C00075000 | 2024-05-20 12:36PM EDT | 2024-09-20 | 2.58 | 2.25 | 3.25 | +0.08 | +3.20% | 11 | 2,418 | 171.19% |
| UVXY250117C00075000 | 2024-05-09 9:54AM EDT | 2025-01-17 | 5.77 | 3.20 | 5.50 | 0.00 | - | 51 | 358 | 144.19% |
| UVXY250620C00075000 | 2024-05-02 3:56PM EDT | 2025-06-20 | 8.80 | 4.15 | 7.70 | 0.00 | - | - | 1 | 128.39% |
| UVXY260116C00075000 | 2024-05-15 10:28AM EDT | 2026-01-16 | 8.50 | 5.65 | 9.65 | 0.00 | - | 1 | 8 | 117.24% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240531P00075000 | 2024-05-13 2:11PM EDT | 2024-05-31 | 47.17 | 49.70 | 50.30 | 0.00 | - | 3 | 0 | 264.06% |
| UVXY240621P00075000 | 2024-05-03 10:52AM EDT | 2024-06-21 | 44.91 | 49.70 | 50.75 | 0.00 | - | 41 | 81 | 195.70% |
| UVXY240920P00075000 | 2024-05-07 1:07PM EDT | 2024-09-20 | 48.79 | 50.60 | 54.05 | 0.00 | - | 12 | 37 | 163.97% |
| UVXY250117P00075000 | 2024-05-02 10:35AM EDT | 2025-01-17 | 48.00 | 52.30 | 56.25 | 0.00 | - | - | 11 | 144.29% |
© 2024 Yahoo. Tutti i diritti riservati.