Italia markets open in 7 hours 10 minutes
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0817 -0,0005 (-0,04%) Bitcoin EUR
56.936,18 -1.239,90 (-2,13%) CMC Crypto 200
1.266,26 -25,13 (-1,95%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.31 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 9 | 18 | 4.00 | 0.03 | 0.00 | - | 1 | 52 |
| 1.95 | 0.00 | - | 44 | 1,033 | 5.00 | 0.03 | 0.00 | - | 2 | 313 |
| 1.25 | 0.00 | - | 1,625 | 5,334 | 6.00 | 0.31 | 0.00 | - | 1,048 | 5,930 |
| 0.81 | 0.00 | - | 607 | 8,772 | 7.00 | 0.99 | 0.00 | - | 799 | 1,672 |
| 0.65 | 0.00 | - | 242 | 3,834 | 8.00 | 1.68 | 0.00 | - | 123 | 496 |
| 0.50 | 0.00 | - | 89 | 831 | 9.00 | 2.47 | 0.00 | - | 24 | 108 |
| 0.41 | 0.00 | - | 183 | 1,355 | 10.00 | 0.01 | 0.00 | - | 105 | 5 |
| 0.34 | 0.00 | - | 57 | 1,198 | 11.00 | 4.28 | 0.00 | - | 14 | 57 |
| 0.31 | 0.00 | - | 119 | 547 | 12.00 | 5.30 | 0.00 | - | 6 | 48 |
| 0.27 | 0.00 | - | 55 | 1,583 | 13.00 | 6.20 | 0.00 | - | 1 | 20 |
| 0.22 | 0.00 | - | 1 | 572 | 14.00 | 7.15 | 0.00 | - | 6 | 20 |
| 16.85 | 0.00 | - | 121 | 0 | 15.00 | 0.01 | 0.00 | - | 1 | 70 |
| 8.23 | 0.00 | - | 6 | 5 | 20.00 | 0.01 | 0.00 | - | 151 | 156 |
| 3.40 | -0.80 | -19.05% | 7 | 21 | 24.00 | 0.02 | +0.01 | +100.00% | 294 | 1,427 |
| 2.39 | -0.91 | -27.58% | 316 | 288 | 25.00 | 0.05 | 0.00 | - | 217 | 2,124 |
| 1.59 | -0.86 | -35.10% | 299 | 519 | 26.00 | 0.23 | +0.04 | +21.05% | 1,059 | 3,008 |
| 0.96 | -0.54 | -36.00% | 870 | 1,850 | 27.00 | 0.62 | +0.16 | +34.78% | 647 | 1,393 |
| 0.62 | -0.58 | -48.33% | 2,326 | 3,431 | 28.00 | 1.32 | +0.35 | +36.08% | 783 | 857 |
| 0.39 | -0.33 | -45.83% | 1,148 | 2,379 | 29.00 | 1.99 | +0.38 | +23.60% | 115 | 383 |
| 0.29 | -0.12 | -29.27% | 2,632 | 2,550 | 30.00 | 3.00 | +0.34 | +12.78% | 104 | 1,854 |
| 0.23 | -0.31 | -57.41% | 76 | 326 | 30.50 | 3.05 | 0.00 | - | 6 | 50 |
| 0.23 | -0.09 | -28.12% | 350 | 0 | 31.00 | 3.79 | +0.49 | +14.85% | 24 | 0 |
| 0.19 | -0.26 | -57.78% | 29 | 211 | 31.50 | 3.85 | 0.00 | - | 20 | 22 |
| 0.15 | -0.18 | -54.55% | 374 | 814 | 32.00 | 4.92 | +0.57 | +13.10% | 235 | 681 |
| 0.17 | -0.12 | -41.38% | 12 | 102 | 32.50 | 5.15 | 0.00 | - | 2 | 4 |
| 0.14 | -0.16 | -53.33% | 288 | 1,918 | 33.00 | 5.92 | +0.67 | +12.76% | 85 | 591 |
| 0.26 | +0.07 | +36.84% | 16 | 121 | 33.50 | 5.80 | 0.00 | - | - | 4 |
| 0.12 | -0.14 | -53.85% | 208 | 0 | 34.00 | 6.05 | 0.00 | - | 4 | 215 |
| 0.13 | -0.08 | -38.10% | 8 | 0 | 34.50 | 6.68 | 0.00 | - | 2 | 0 |
| 0.11 | -0.13 | -54.17% | 70 | 1,163 | 35.00 | 7.54 | +0.34 | +4.72% | 2 | 0 |
| 0.15 | -0.02 | -11.76% | 2 | 0 | 35.50 | 8.37 | +0.63 | +8.14% | 7 | 234 |
| 0.09 | -0.08 | -47.06% | 24 | 475 | 36.00 | 8.85 | +0.40 | +4.73% | 2 | 300 |
| 0.14 | 0.00 | - | 1 | 262 | 36.50 | 7.46 | 0.00 | - | 2 | 0 |
| 0.09 | -0.09 | -50.00% | 31 | 494 | 37.00 | 9.90 | +0.85 | +9.39% | 3 | 105 |
| 0.10 | -0.04 | -28.57% | 14 | 95 | 37.50 | 7.85 | 0.00 | - | 2 | 4 |
| 0.08 | -0.04 | -33.33% | 36 | 337 | 38.00 | 10.65 | +0.47 | +4.62% | 3 | 305 |
| 0.14 | 0.00 | - | 3 | 15 | 38.50 | 6.45 | 0.00 | - | - | 3 |
| 0.07 | -0.08 | -53.33% | 6 | 445 | 39.00 | 11.14 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 77 | 112 | 39.50 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 32 | 2,589 | 40.00 | 12.15 | 0.00 | - | 7 | 166 |
| 0.08 | -0.04 | -33.33% | 10 | 34 | 40.50 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 151 | 290 | 41.00 | 13.40 | 0.00 | - | 8 | 16 |
| 0.18 | 0.00 | - | 2 | 6 | 41.50 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 5 | 270 | 42.00 | 12.35 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 6 | 649 | 42.50 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 1 | 168 | 43.00 | 10.15 | 0.00 | - | 1 | 3 |
| 0.12 | 0.00 | - | 14 | 20 | 43.50 | 10.60 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 10 | 140 | 44.00 | 15.75 | 0.00 | - | 1 | 0 |
| 0.06 | -0.08 | -57.14% | 51 | 20 | 44.50 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 14 | 1,445 | 45.00 | 17.60 | +0.60 | +3.53% | 2 | 0 |
| 0.06 | 0.00 | - | 5 | 612 | 46.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 275 | 47.00 | 14.60 | 0.00 | - | 4 | 4 |
| 0.07 | -0.01 | -12.50% | 1 | 1,469 | 48.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.05 | -0.03 | -37.50% | 1 | 720 | 49.00 | 21.33 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 27 | 882 | 50.00 | 21.94 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 10 | 0 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 276 | 52.00 | 16.95 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 14 | 23 | 53.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 29 | 54.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 32 | 0 | 55.00 | 24.85 | 0.00 | - | 40 | 41 |
| 0.04 | +0.01 | +33.33% | 25 | 1,011 | 60.00 | 32.69 | +0.29 | +0.90% | 9 | 77 |
| 0.03 | 0.00 | - | 10 | 2,363 | 65.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 0 | 70.00 | 41.35 | 0.00 | - | 7 | 18 |
| 0.01 | -0.01 | -50.00% | 7 | 230 | 75.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 56 | 4,193 | 80.00 | 52.21 | +0.46 | +0.89% | 2 | 35 |
© 2024 Yahoo. Tutti i diritti riservati.