Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.534,76 +672,13 (+1,14%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240503C00010000 | 2024-04-10 3:42PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 230 | 596 | 0.00% |
| UVXY240510C00010000 | 2024-04-10 12:22PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 32 | 621 | 0.00% |
| UVXY240517C00010000 | 2024-04-10 3:27PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 183 | 1,355 | 0.00% |
| UVXY240524C00010000 | 2024-04-10 3:58PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 31 | 65 | 0.00% |
| UVXY240621C00010000 | 2024-04-10 3:30PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 157 | 8,789 | 0.00% |
| UVXY240920C00010000 | 2024-04-24 11:12AM EDT | 2024-09-20 | 24.10 | 20.20 | 24.95 | 0.00 | - | 60 | 60 | 214.75% |
| UVXY250117C00010000 | 2024-04-24 10:57AM EDT | 2025-01-17 | 23.71 | 20.25 | 25.00 | 0.00 | - | 51 | 52 | 160.89% |
| UVXY250620C00010000 | 2024-03-27 11:54AM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 0.00% |
| UVXY260116C00010000 | 2024-04-15 10:18AM EDT | 2026-01-16 | 26.41 | 20.50 | 25.50 | 0.00 | - | 6 | 13 | 56.93% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240503P00010000 | 2024-04-10 10:51AM EDT | 2024-05-03 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| UVXY240510P00010000 | 2024-04-04 2:15PM EDT | 2024-05-10 | 3.73 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| UVXY240517P00010000 | 2024-04-15 11:21AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 105 | 5 | 175.00% |
| UVXY240524P00010000 | 2024-04-08 3:59PM EDT | 2024-05-24 | 3.74 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| UVXY240621P00010000 | 2024-04-26 12:52PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 57 | 466 | 120.31% |
| UVXY240920P00010000 | 2024-04-25 1:50PM EDT | 2024-09-20 | 0.67 | 0.00 | 1.68 | 0.00 | - | 50 | 116 | 151.76% |
| UVXY250117P00010000 | 2024-04-26 3:48PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.80 | +0.11 | +15.94% | 14 | 526 | 110.06% |
| UVXY250620P00010000 | 2024-04-05 10:14AM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,312 | 25.00% |
| UVXY260116P00010000 | 2024-04-25 10:09AM EDT | 2026-01-16 | 3.70 | 3.00 | 6.00 | 0.00 | - | 1 | 9 | 146.97% |
© 2024 Yahoo. Tutti i diritti riservati.