Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.860,29 -673,68 (-1,13%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240503C00012000 | 2024-04-10 2:12PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 190 | 0.00% |
| UVXY240510C00012000 | 2024-04-10 3:11PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 126 | 405 | 0.00% |
| UVXY240517C00012000 | 2024-04-10 2:50PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 119 | 547 | 0.00% |
| UVXY240621C00012000 | 2024-04-10 3:31PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 1,486 | 0.00% |
| UVXY240920C00012000 | 2024-04-10 3:50PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 553 | 0.00% |
| UVXY250117C00012000 | 2024-04-10 12:56PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 14 | 477 | 0.00% |
| UVXY250620C00012000 | 2024-03-26 11:20AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 31 | 79 | 0.00% |
| UVXY260116C00012000 | 2024-04-04 3:37PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00012000 | 2024-04-05 3:56PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 50.00% |
| UVXY240621P00012000 | 2024-04-09 2:21PM EDT | 2024-06-21 | 5.76 | 0.00 | 0.00 | 0.00 | - | 10 | 360 | 50.00% |
| UVXY240920P00012000 | 2024-04-10 1:36PM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 1,394 | 25.00% |
| UVXY250117P00012000 | 2024-04-05 11:32AM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 25.00% |
| UVXY250620P00012000 | 2024-04-05 11:30AM EDT | 2025-06-20 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| UVXY260116P00012000 | 2024-04-05 1:23PM EDT | 2026-01-16 | 7.53 | 0.00 | 0.00 | 0.00 | - | 13 | 630 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.