Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240503C00012500 | 2024-04-10 2:40PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 164 | 534 | 0.00% |
UVXY240510C00012500 | 2024-04-09 9:52AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 112 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UVXY240503P00012500 | 2024-04-05 10:25AM EDT | 2024-05-03 | 5.62 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
UVXY240510P00012500 | 2024-04-02 1:26PM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |