Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.364,32 +91,76 (+0,15%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621C00018000 | 2024-04-10 1:22PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 2,090 | 0.00% |
| UVXY240719C00018000 | 2024-05-23 3:44PM EDT | 2024-07-19 | 8.90 | 5.65 | 9.90 | 0.00 | - | - | 14 | 164.26% |
| UVXY240920C00018000 | 2024-04-10 1:44PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 38 | 766 | 0.00% |
| UVXY250117C00018000 | 2024-04-03 11:06AM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 9 | 538 | 0.00% |
| UVXY250620C00018000 | 2024-03-19 11:44AM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UVXY260116C00018000 | 2024-02-27 1:02PM EDT | 2026-01-16 | 3.35 | 0.75 | 5.00 | 0.00 | - | 1 | 37 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00018000 | 2024-03-28 9:31AM EDT | 2024-06-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 474 | 50.00% |
| UVXY240719P00018000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 0.17 | 0.12 | 0.38 | 0.00 | - | 56 | 772 | 74.80% |
| UVXY240920P00018000 | 2024-03-28 9:30AM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| UVXY250117P00018000 | 2024-04-04 10:02AM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 12.50% |
| UVXY260116P00018000 | 2024-02-06 4:31PM EDT | 2026-01-16 | 13.20 | 11.00 | 16.00 | 0.00 | - | 1 | 1 | 196.53% |
© 2024 Yahoo. Tutti i diritti riservati.