Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.631,17 +226,05 (+0,36%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240607C00024000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 2.21 | 1.58 | 2.24 | -1.30 | -37.04% | 273 | 379 | 50.98% |
| UVXY240614C00024000 | 2024-05-31 3:25PM EDT | 2024-06-14 | 2.79 | 2.15 | 2.59 | -0.35 | -11.15% | 94 | 163 | 67.97% |
| UVXY240621C00024000 | 2024-05-31 12:37PM EDT | 2024-06-21 | 3.29 | 2.05 | 3.10 | +0.09 | +2.81% | 113 | 221 | 64.94% |
| UVXY240628C00024000 | 2024-05-29 3:44PM EDT | 2024-06-28 | 3.46 | 1.09 | 3.05 | 0.00 | - | 14 | 557 | 75.10% |
| UVXY240705C00024000 | 2024-05-29 11:04AM EDT | 2024-07-05 | 3.95 | 2.35 | 3.80 | 0.00 | - | 20 | 31 | 67.77% |
| UVXY240719C00024000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 3.68 | 2.99 | 4.00 | -1.12 | -23.33% | 46 | 669 | 69.39% |
| UVXY240920C00024000 | 2024-05-31 11:40AM EDT | 2024-09-20 | 6.99 | 3.85 | 8.00 | +0.04 | +0.58% | 8 | 70 | 91.80% |
| UVXY250117C00024000 | 2024-04-10 2:50PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| UVXY250620C00024000 | 2024-03-26 1:08PM EDT | 2025-06-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| UVXY260116C00024000 | 2024-05-24 10:31AM EDT | 2026-01-16 | 13.55 | 10.50 | 15.50 | 0.00 | - | 4 | 1 | 102.14% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240607P00024000 | 2024-05-31 4:14PM EDT | 2024-06-07 | 0.19 | 0.15 | 0.19 | +0.06 | +46.15% | 1,385 | 2,092 | 58.98% |
| UVXY240614P00024000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.65 | 0.46 | 0.66 | +0.22 | +51.16% | 490 | 2,882 | 67.38% |
| UVXY240621P00024000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.93 | 0.60 | 0.95 | +0.17 | +22.37% | 64 | 646 | 64.94% |
| UVXY240628P00024000 | 2024-05-31 11:42AM EDT | 2024-06-28 | 1.16 | 0.83 | 1.82 | +0.09 | +8.41% | 4 | 484 | 78.03% |
| UVXY240712P00024000 | 2024-05-30 11:21AM EDT | 2024-07-12 | 1.67 | 1.06 | 2.96 | 0.00 | - | 1 | 1 | 85.01% |
| UVXY240719P00024000 | 2024-05-31 2:23PM EDT | 2024-07-19 | 2.28 | 2.00 | 2.40 | +0.40 | +21.28% | 195 | 1,195 | 84.08% |
| UVXY250117P00024000 | 2024-05-28 2:36PM EDT | 2025-01-17 | 8.50 | 6.00 | 10.30 | 0.00 | - | 2 | 1 | 118.73% |
| UVXY250620P00024000 | 2024-01-22 1:55PM EDT | 2025-06-20 | 18.30 | 15.50 | 20.50 | 0.00 | - | 2 | 0 | 228.56% |
© 2024 Yahoo. Tutti i diritti riservati.