Italia markets close in 1 hour 1 minute
FTSE MIB
35.038,20 +222,29 (+0,64%) Dow Jones
39.506,32 +74,81 (+0,19%) Nasdaq
16.461,33 +73,10 (+0,45%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,46 -0,66 (-0,83%) Bitcoin EUR
57.128,54 -1.181,43 (-2,03%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:29AM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00025000 | 2024-05-14 9:57AM EDT | 2024-05-17 | 3.19 | 3.20 | 3.35 | -0.11 | -3.33% | 24 | 288 | 99.80% |
| UVXY240524C00025000 | 2024-05-14 10:03AM EDT | 2024-05-24 | 3.30 | 3.25 | 3.40 | +0.05 | +1.54% | 1 | 345 | 65.04% |
| UVXY240531C00025000 | 2024-05-13 3:56PM EDT | 2024-05-31 | 3.35 | 3.35 | 3.60 | -0.15 | -4.29% | 5 | 480 | 60.84% |
| UVXY240607C00025000 | 2024-05-13 11:48AM EDT | 2024-06-07 | 3.20 | 3.65 | 3.90 | 0.00 | - | 4 | 7 | 66.21% |
| UVXY240614C00025000 | 2024-05-10 10:40AM EDT | 2024-06-14 | 4.05 | 3.95 | 4.70 | 0.00 | - | - | 3 | 79.35% |
| UVXY240621C00025000 | 2024-05-13 2:31PM EDT | 2024-06-21 | 4.05 | 4.25 | 4.45 | 0.00 | - | 26 | 817 | 72.71% |
| UVXY240920C00025000 | 2024-05-13 3:04PM EDT | 2024-09-20 | 8.95 | 6.00 | 9.45 | 0.00 | - | 1 | 167 | 97.27% |
| UVXY241220C00025000 | 2024-05-09 3:03PM EDT | 2024-12-20 | 10.50 | 8.15 | 12.10 | 0.00 | - | 1 | 1 | 106.08% |
| UVXY250117C00025000 | 2024-05-06 1:51PM EDT | 2025-01-17 | 11.00 | 9.15 | 11.75 | 0.00 | - | 7 | 32 | 104.05% |
| UVXY250620C00025000 | 2024-04-26 12:07PM EDT | 2025-06-20 | 16.25 | 10.50 | 15.45 | 0.00 | - | 2 | 3 | 107.72% |
| UVXY260116C00025000 | 2024-05-10 12:46PM EDT | 2026-01-16 | 14.23 | 12.50 | 17.50 | 0.00 | - | 3 | 284 | 105.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00025000 | 2024-05-14 10:09AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | 0.00 | - | 17 | 2,124 | 67.97% |
| UVXY240524P00025000 | 2024-05-14 10:10AM EDT | 2024-05-24 | 0.15 | 0.14 | 0.17 | -0.02 | -11.76% | 39 | 3,120 | 57.03% |
| UVXY240531P00025000 | 2024-05-13 4:00PM EDT | 2024-05-31 | 0.29 | 0.28 | 0.31 | -0.02 | -6.45% | 7 | 0 | 55.08% |
| UVXY240607P00025000 | 2024-05-14 10:10AM EDT | 2024-06-07 | 0.47 | 0.53 | 0.62 | -0.18 | -27.69% | 23 | 0 | 61.04% |
| UVXY240614P00025000 | 2024-05-13 3:56PM EDT | 2024-06-14 | 1.00 | 0.95 | 1.44 | 0.00 | - | 21 | 66 | 77.93% |
| UVXY240621P00025000 | 2024-05-13 3:57PM EDT | 2024-06-21 | 1.26 | 1.27 | 1.40 | 0.00 | - | 232 | 0 | 75.20% |
| UVXY240628P00025000 | 2024-05-09 12:33PM EDT | 2024-06-28 | 1.60 | 1.54 | 2.29 | 0.00 | - | 1 | 1 | 86.28% |
| UVXY240920P00025000 | 2024-05-09 12:43PM EDT | 2024-09-20 | 4.99 | 4.75 | 6.15 | 0.00 | - | 1 | 402 | 111.08% |
| UVXY241220P00025000 | 2024-05-13 1:59PM EDT | 2024-12-20 | 8.30 | 8.00 | 9.20 | 0.00 | - | 2 | 2 | 127.37% |
| UVXY250117P00025000 | 2024-05-13 10:02AM EDT | 2025-01-17 | 8.40 | 7.65 | 9.40 | 0.00 | - | 1 | 45 | 119.02% |
| UVXY250620P00025000 | 2024-04-23 9:30AM EDT | 2025-06-20 | 10.30 | 11.50 | 12.25 | 0.00 | - | 1 | 124 | 129.59% |
| UVXY260116P00025000 | 2024-04-16 11:18AM EDT | 2026-01-16 | 11.70 | 11.50 | 15.55 | 0.00 | - | 1 | 6 | 120.90% |
© 2024 Yahoo. Tutti i diritti riservati.