Italia markets open in 43 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.297,93 +118,47 (+0,31%) EUR/USD
1,0791 -0,0002 (-0,02%) Bitcoin EUR
57.395,46 +768,12 (+1,36%) CMC Crypto 200
1.289,62 -1,78 (-0,14%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00026000 | 2024-05-13 3:57PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| UVXY240524C00026000 | 2024-05-13 3:33PM EDT | 2024-05-24 | 2.41 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| UVXY240531C00026000 | 2024-05-13 3:58PM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UVXY240607C00026000 | 2024-05-10 12:11PM EDT | 2024-06-07 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UVXY240614C00026000 | 2024-05-13 10:07AM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY240621C00026000 | 2024-05-10 12:48PM EDT | 2024-06-21 | 3.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UVXY240628C00026000 | 2024-05-13 2:20PM EDT | 2024-06-28 | 4.12 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| UVXY240920C00026000 | 2024-04-29 10:18AM EDT | 2024-09-20 | 9.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UVXY250117C00026000 | 2024-01-11 11:38AM EDT | 2025-01-17 | 1.38 | 0.19 | 3.45 | 0.00 | - | 2 | 5 | 25.00% |
| UVXY250620C00026000 | 2024-02-27 10:30AM EDT | 2025-06-20 | 1.52 | 0.15 | 5.00 | 0.00 | - | 1 | 48 | 34.03% |
| UVXY260116C00026000 | 2023-10-27 1:39PM EDT | 2026-01-16 | 8.10 | 3.10 | 5.50 | 0.00 | - | 1 | 11 | 31.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00026000 | 2024-05-13 4:02PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2,117 | 0 | 25.00% |
| UVXY240524P00026000 | 2024-05-13 3:58PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| UVXY240531P00026000 | 2024-05-13 4:00PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 12.50% |
| UVXY240607P00026000 | 2024-05-13 1:33PM EDT | 2024-06-07 | 1.09 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| UVXY240614P00026000 | 2024-05-13 3:46PM EDT | 2024-06-14 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UVXY240621P00026000 | 2024-05-13 3:52PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| UVXY240628P00026000 | 2024-05-13 11:03AM EDT | 2024-06-28 | 2.31 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| UVXY240920P00026000 | 2024-05-13 4:14PM EDT | 2024-09-20 | 6.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UVXY250117P00026000 | 2023-11-01 3:02PM EDT | 2025-01-17 | 15.75 | 16.00 | 20.95 | 0.00 | - | 2 | 1 | 262.52% |
| UVXY250620P00026000 | 2024-04-15 11:10AM EDT | 2025-06-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| UVXY260116P00026000 | 2024-04-30 10:07AM EDT | 2026-01-16 | 13.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.