Italia markets closed
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0821 +0,0028 (+0,26%) Bitcoin EUR
57.001,60 -1.113,02 (-1,92%) CMC Crypto 200
1.268,40 -22,99 (-1,78%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00027000 | 2024-05-14 4:07PM EDT | 2024-05-17 | 0.96 | 0.78 | 1.04 | -0.54 | -36.00% | 870 | 1,850 | 60.35% |
| UVXY240524C00027000 | 2024-05-14 3:58PM EDT | 2024-05-24 | 1.33 | 1.41 | 1.44 | -0.67 | -33.50% | 498 | 240 | 64.16% |
| UVXY240531C00027000 | 2024-05-14 3:42PM EDT | 2024-05-31 | 1.64 | 1.64 | 1.87 | -0.42 | -20.39% | 78 | 45 | 63.97% |
| UVXY240607C00027000 | 2024-05-14 3:42PM EDT | 2024-06-07 | 2.10 | 1.87 | 2.52 | -0.55 | -20.75% | 73 | 139 | 69.92% |
| UVXY240614C00027000 | 2024-05-14 1:04PM EDT | 2024-06-14 | 2.85 | 2.20 | 3.25 | -0.40 | -12.31% | 62 | 4 | 78.42% |
| UVXY240621C00027000 | 2024-05-14 2:42PM EDT | 2024-06-21 | 2.96 | 2.86 | 3.05 | -0.32 | -9.76% | 70 | 2,362 | 77.59% |
| UVXY240628C00027000 | 2024-05-14 3:46PM EDT | 2024-06-28 | 4.10 | 3.35 | 4.00 | +0.75 | +22.39% | 82 | 221 | 90.33% |
| UVXY240920C00027000 | 2024-05-03 9:58AM EDT | 2024-09-20 | 8.66 | 5.00 | 8.90 | 0.00 | - | 1 | 1 | 105.84% |
| UVXY241220C00027000 | 2024-05-14 12:10PM EDT | 2024-12-20 | 9.38 | 7.00 | 11.00 | -8.89 | -48.66% | 1 | 18 | 107.15% |
| UVXY250117C00027000 | 2023-11-06 11:29AM EDT | 2025-01-17 | 3.35 | 1.22 | 3.45 | 0.00 | - | 1 | 2 | 36.28% |
| UVXY250620C00027000 | 2024-01-23 10:30AM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| UVXY260116C00027000 | 2024-04-29 2:15PM EDT | 2026-01-16 | 16.00 | 11.50 | 16.50 | 0.00 | - | 10 | 11 | 105.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00027000 | 2024-05-14 4:13PM EDT | 2024-05-17 | 0.62 | 0.59 | 0.62 | +0.16 | +34.78% | 647 | 1,393 | 69.82% |
| UVXY240524P00027000 | 2024-05-14 3:59PM EDT | 2024-05-24 | 1.11 | 1.00 | 1.18 | +0.27 | +32.14% | 261 | 5,849 | 68.26% |
| UVXY240531P00027000 | 2024-05-14 2:09PM EDT | 2024-05-31 | 1.50 | 1.33 | 1.64 | +0.29 | +23.97% | 50 | 215 | 69.82% |
| UVXY240607P00027000 | 2024-05-14 3:59PM EDT | 2024-06-07 | 1.95 | 1.50 | 2.00 | +0.21 | +12.07% | 59 | 58 | 68.65% |
| UVXY240614P00027000 | 2024-05-14 3:59PM EDT | 2024-06-14 | 2.49 | 2.09 | 2.73 | +0.02 | +0.81% | 2 | 31 | 81.45% |
| UVXY240621P00027000 | 2024-05-14 3:06PM EDT | 2024-06-21 | 2.82 | 2.57 | 3.00 | +0.30 | +11.90% | 27 | 1,127 | 84.42% |
| UVXY240628P00027000 | 2024-05-14 3:46PM EDT | 2024-06-28 | 3.50 | 3.15 | 3.50 | +0.90 | +34.62% | 16 | 12 | 91.94% |
| UVXY240920P00027000 | 2024-05-14 10:13AM EDT | 2024-09-20 | 6.70 | 6.80 | 7.20 | -0.20 | -2.90% | 1 | 80 | 113.33% |
| UVXY250117P00027000 | 2023-11-02 9:30AM EDT | 2025-01-17 | 16.88 | 17.00 | 20.70 | 0.00 | - | 2 | 5 | 251.22% |
| UVXY250620P00027000 | 2024-05-14 11:05AM EDT | 2025-06-20 | 13.20 | 10.50 | 15.50 | +1.00 | +8.20% | 25 | 3 | 124.05% |
| UVXY260116P00027000 | 2024-05-14 1:54PM EDT | 2026-01-16 | 13.25 | 14.25 | 18.00 | -0.97 | -6.82% | 1 | 2 | 129.98% |
© 2024 Yahoo. Tutti i diritti riservati.