Italia markets closed
Dow Jones
39.430,79 -0,72 (-0,00%) Nasdaq
16.436,14 +47,90 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0824 +0,0030 (+0,28%) Bitcoin EUR
57.022,32 -1.319,26 (-2,26%) CMC Crypto 200
1.273,27 -18,12 (-1,40%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:53AM EDT. Mercato aperto.
Prezzo d'esercizio:28.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00028000 | 2024-05-14 11:36AM EDT | 2024-05-17 | 0.76 | 0.74 | 0.77 | -0.44 | -36.67% | 955 | 3,431 | 80.27% |
| UVXY240524C00028000 | 2024-05-14 11:29AM EDT | 2024-05-24 | 1.23 | 1.18 | 1.24 | -0.39 | -24.07% | 125 | 587 | 72.27% |
| UVXY240531C00028000 | 2024-05-14 11:31AM EDT | 2024-05-31 | 1.56 | 1.55 | 1.62 | -0.25 | -13.81% | 48 | 0 | 71.88% |
| UVXY240607C00028000 | 2024-05-14 10:41AM EDT | 2024-06-07 | 2.23 | 1.96 | 2.06 | -0.02 | -0.89% | 2 | 0 | 75.68% |
| UVXY240614C00028000 | 2024-05-14 11:21AM EDT | 2024-06-14 | 2.60 | 2.34 | 2.95 | 0.00 | - | 7 | 371 | 86.43% |
| UVXY240621C00028000 | 2024-05-14 10:55AM EDT | 2024-06-21 | 2.94 | 2.80 | 2.94 | -0.16 | -5.16% | 40 | 1,812 | 84.52% |
| UVXY240628C00028000 | 2024-05-14 11:34AM EDT | 2024-06-28 | 3.20 | 2.80 | 3.15 | -0.25 | -7.25% | 8 | 507 | 80.52% |
| UVXY240920C00028000 | 2024-05-10 12:04PM EDT | 2024-09-20 | 6.55 | 5.60 | 8.55 | 0.00 | - | 4 | 21 | 111.72% |
| UVXY241220C00028000 | 2024-05-10 10:36AM EDT | 2024-12-20 | 9.00 | 7.30 | 11.25 | 0.00 | - | 18 | 18 | 113.18% |
| UVXY250117C00028000 | 2024-05-07 2:02PM EDT | 2025-01-17 | 9.47 | 8.40 | 10.50 | 0.00 | - | 1 | 0 | 108.72% |
| UVXY260116C00028000 | 2024-01-25 11:12AM EDT | 2026-01-16 | 1.55 | 0.00 | 3.40 | 0.00 | - | 1 | 34 | 25.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00028000 | 2024-05-14 11:36AM EDT | 2024-05-17 | 1.12 | 1.10 | 1.14 | +0.15 | +14.71% | 532 | 857 | 79.10% |
| UVXY240524P00028000 | 2024-05-14 11:32AM EDT | 2024-05-24 | 1.63 | 1.59 | 1.65 | +0.23 | +16.43% | 41 | 3,187 | 73.83% |
| UVXY240531P00028000 | 2024-05-14 11:02AM EDT | 2024-05-31 | 1.96 | 1.97 | 2.06 | -0.04 | -2.00% | 28 | 276 | 73.93% |
| UVXY240607P00028000 | 2024-05-14 10:44AM EDT | 2024-06-07 | 2.40 | 2.45 | 2.53 | +0.05 | +2.13% | 23 | 83 | 79.20% |
| UVXY240614P00028000 | 2024-05-14 11:03AM EDT | 2024-06-14 | 3.00 | 2.93 | 3.40 | 0.00 | - | 2 | 32 | 90.72% |
| UVXY240621P00028000 | 2024-05-14 11:31AM EDT | 2024-06-21 | 3.42 | 3.35 | 3.50 | +0.27 | +8.57% | 12 | 809 | 89.45% |
| UVXY240628P00028000 | 2024-05-13 12:43PM EDT | 2024-06-28 | 3.86 | 2.84 | 3.90 | 0.00 | - | 7 | 25 | 80.91% |
| UVXY240920P00028000 | 2024-05-10 12:53PM EDT | 2024-09-20 | 7.45 | 5.70 | 8.95 | 0.00 | - | 5 | 110 | 109.67% |
| UVXY241220P00028000 | 2024-05-13 12:38PM EDT | 2024-12-20 | 9.75 | 8.40 | 11.75 | 0.00 | - | 20 | 175 | 118.58% |
| UVXY250117P00028000 | 2024-05-07 2:02PM EDT | 2025-01-17 | 10.28 | 9.45 | 12.55 | 0.00 | - | 44 | 0 | 123.07% |
| UVXY250620P00028000 | 2024-05-03 1:16PM EDT | 2025-06-20 | 13.50 | 11.50 | 15.35 | 0.00 | - | 1 | 2 | 121.27% |
| UVXY260116P00028000 | 2023-11-10 12:34PM EDT | 2026-01-16 | 18.98 | 18.50 | 23.50 | 0.00 | - | 1 | 0 | 176.95% |
© 2024 Yahoo. Tutti i diritti riservati.