Italia markets open in 3 hours 57 minutes
Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.199,10 +19,64 (+0,05%) EUR/USD
1,0789 -0,0005 (-0,04%) Bitcoin EUR
57.914,00 +1.325,17 (+2,34%) CMC Crypto 200
1.288,84 +28,64 (+2,27%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00029000 | 2024-05-13 4:00PM EDT | 2024-05-17 | 0.72 | 0.70 | 0.83 | +0.17 | +30.91% | 2,082 | 2,219 | 96.29% |
| UVXY240524C00029000 | 2024-05-13 3:57PM EDT | 2024-05-24 | 1.30 | 1.03 | 1.36 | +0.33 | +34.02% | 73 | 374 | 80.57% |
| UVXY240531C00029000 | 2024-05-13 3:56PM EDT | 2024-05-31 | 1.89 | 1.37 | 1.84 | +0.60 | +46.51% | 41 | 325 | 79.54% |
| UVXY240607C00029000 | 2024-05-13 10:02AM EDT | 2024-06-07 | 1.74 | 1.89 | 2.32 | -0.02 | -1.14% | 4 | 82 | 84.57% |
| UVXY240614C00029000 | 2024-05-13 10:02AM EDT | 2024-06-14 | 2.18 | 1.99 | 3.30 | -0.17 | -7.23% | 1 | 19 | 90.97% |
| UVXY240621C00029000 | 2024-05-13 1:19PM EDT | 2024-06-21 | 2.72 | 2.68 | 3.40 | +0.18 | +7.09% | 31 | 1,242 | 93.16% |
| UVXY240628C00029000 | 2024-05-13 12:56PM EDT | 2024-06-28 | 3.05 | 2.85 | 3.95 | +0.10 | +3.39% | 205 | 17 | 94.87% |
| UVXY240920C00029000 | 2024-05-13 9:46AM EDT | 2024-09-20 | 6.27 | 5.00 | 9.50 | -1.65 | -20.83% | 2 | 10 | 115.11% |
| UVXY250117C00029000 | 2024-02-05 1:07PM EDT | 2025-01-17 | 1.20 | 0.05 | 3.55 | 0.00 | - | 1 | 2 | 42.38% |
| UVXY260116C00029000 | 2023-10-26 12:39PM EDT | 2026-01-16 | 7.35 | 0.50 | 5.50 | 0.00 | - | 7 | 19 | 40.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00029000 | 2024-05-13 4:00PM EDT | 2024-05-17 | 1.61 | 1.41 | 2.00 | -0.29 | -15.26% | 102 | 349 | 102.34% |
| UVXY240524P00029000 | 2024-05-13 2:04PM EDT | 2024-05-24 | 2.21 | 2.00 | 2.58 | 0.00 | - | 1 | 121 | 92.19% |
| UVXY240531P00029000 | 2024-05-13 12:49PM EDT | 2024-05-31 | 2.71 | 2.35 | 3.95 | +0.01 | +0.37% | 12 | 70 | 106.64% |
| UVXY240607P00029000 | 2024-05-13 1:12PM EDT | 2024-06-07 | 3.04 | 2.92 | 3.35 | -0.01 | -0.33% | 5 | 18 | 89.99% |
| UVXY240614P00029000 | 2024-05-13 9:47AM EDT | 2024-06-14 | 3.75 | 3.35 | 4.10 | +0.54 | +16.82% | 4 | 23 | 97.31% |
| UVXY240621P00029000 | 2024-05-13 3:58PM EDT | 2024-06-21 | 3.86 | 3.20 | 5.00 | -0.14 | -3.50% | 121 | 1,049 | 98.39% |
| UVXY240628P00029000 | 2024-05-13 12:52PM EDT | 2024-06-28 | 4.60 | 4.45 | 7.00 | 0.00 | - | 1 | 0 | 131.69% |
| UVXY240920P00029000 | 2024-05-13 1:10PM EDT | 2024-09-20 | 8.17 | 6.00 | 8.70 | +0.37 | +4.74% | 4 | 183 | 103.17% |
| UVXY241220P00029000 | 2024-05-06 3:55PM EDT | 2024-12-20 | 8.65 | 9.00 | 13.95 | 0.00 | - | 1 | 168 | 129.76% |
| UVXY250117P00029000 | 2024-05-13 11:19AM EDT | 2025-01-17 | 11.60 | 9.50 | 14.45 | -0.10 | -0.85% | 1 | 4 | 128.35% |
| UVXY250620P00029000 | 2024-05-09 2:34PM EDT | 2025-06-20 | 14.70 | 12.00 | 17.00 | 0.00 | - | 1 | 1 | 126.10% |
© 2024 Yahoo. Tutti i diritti riservati.