Italia markets close in 2 hours 31 minutes
FTSE MIB
35.066,07 +250,16 (+0,72%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
78,66 -0,46 (-0,58%) Bitcoin EUR
56.973,02 -1.154,82 (-1,99%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00030000 | 2024-05-13 4:00PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3,150 | 2,550 | 12.50% |
| UVXY240524C00030000 | 2024-05-13 4:10PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 119 | 458 | 12.50% |
| UVXY240531C00030000 | 2024-05-13 3:59PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| UVXY240607C00030000 | 2024-05-13 3:53PM EDT | 2024-06-07 | 1.83 | 0.00 | 0.00 | 0.00 | - | 88 | 209 | 6.25% |
| UVXY240614C00030000 | 2024-05-13 11:31AM EDT | 2024-06-14 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1,529 | 1,158 | 6.25% |
| UVXY240621C00030000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 490 | 2,026 | 6.25% |
| UVXY240628C00030000 | 2024-05-13 3:45PM EDT | 2024-06-28 | 3.01 | 0.00 | 0.00 | 0.00 | - | 284 | 451 | 6.25% |
| UVXY240920C00030000 | 2024-05-13 9:48AM EDT | 2024-09-20 | 6.01 | 0.00 | 0.00 | 0.00 | - | 30 | 343 | 3.13% |
| UVXY241220C00030000 | 2024-05-10 11:14AM EDT | 2024-12-20 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| UVXY250117C00030000 | 2024-05-09 11:23AM EDT | 2025-01-17 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 1.56% |
| UVXY250620C00030000 | 2024-05-03 10:08AM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 1.56% |
| UVXY260116C00030000 | 2024-05-10 3:09PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00030000 | 2024-05-13 3:21PM EDT | 2024-05-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 191 | 1,854 | 0.00% |
| UVXY240524P00030000 | 2024-05-13 1:48PM EDT | 2024-05-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | 37 | 217 | 0.00% |
| UVXY240531P00030000 | 2024-05-13 3:58PM EDT | 2024-05-31 | 3.28 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| UVXY240607P00030000 | 2024-05-13 9:46AM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
| UVXY240614P00030000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 3.71 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 0.00% |
| UVXY240621P00030000 | 2024-05-13 3:23PM EDT | 2024-06-21 | 4.72 | 0.00 | 0.00 | 0.00 | - | 28 | 1,068 | 0.00% |
| UVXY240628P00030000 | 2024-05-10 3:52PM EDT | 2024-06-28 | 5.12 | 0.00 | 0.00 | 0.00 | - | 54 | 53 | 0.00% |
| UVXY240920P00030000 | 2024-05-10 10:38AM EDT | 2024-09-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
| UVXY241220P00030000 | 2024-05-10 4:05PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UVXY250117P00030000 | 2024-05-13 2:54PM EDT | 2025-01-17 | 12.49 | 0.00 | 0.00 | 0.00 | - | 52 | 108 | 0.00% |
| UVXY250620P00030000 | 2024-04-25 10:23AM EDT | 2025-06-20 | 13.42 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| UVXY260116P00030000 | 2024-05-06 2:30PM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.